旺矽 (6223)-富邦-民生券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
381.0
漲跌
▼21.5
漲幅
-5.34%
成交量
3,342張
產業
上櫃半導體類股▼2.59%
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	4	116.25	6	116.50	117.00	-2	4,595	-0.04%
2021/03/25	21	116.10	2	117.00	116.00	19	4,594	0.41%
2021/03/23	2	118.25	6	119.42	117.50	-4	4,577	-0.09%
2021/03/22	3	118.00	1	118.50	117.00	2	4,558	0.04%
2021/03/19	0	0.00	2	117.50	118.00	-2	4,561	-0.04%
2021/03/18	6	117.75	3	118.17	118.00	3	4,562	0.07%
2021/03/17	2	119.50	3	119.00	117.50	-1	4,591	-0.02%
2021/03/16	1	116.50	2	117.50	116.50	-1	4,607	-0.02%
2021/03/15	0	0.00	5	116.70	118.00	-5	4,628	-0.11%
2021/03/12	3	114.50	5	114.30	114.50	-2	4,679	-0.04%
2021/03/11	1	113.50	2	113.25	113.50	-1	4,734	-0.02%
2021/03/10	3	111.50	2	113.00	112.00	1	4,763	0.02%
2021/03/09	1	107.00	0	0.00	109.50	1	4,802	0.02%
2021/03/08	3	109.33	1	109.00	109.00	2	4,840	0.04%
2021/03/05	5	111.50	1	111.00	111.50	4	4,888	0.08%
2021/03/04	7	110.93	2	111.25	111.00	5	4,938	0.10%
2021/03/03	8	111.75	1	110.50	112.00	7	4,940	0.14%
2021/03/02	5	115.30	7	118.57	114.50	-2	4,915	-0.04%
2021/02/26	2	118.25	1	119.50	118.00	1	4,977	0.02%
2021/02/25	2	118.50	0	0.00	121.50	2	5,067	0.04%
2021/02/24	4	121.38	24	119.33	119.00	-20	5,158	-0.39%
2021/02/23	7	123.57	1	122.50	123.00	6	5,285	0.11%
2021/02/22	8	120.19	5	122.00	123.00	3	5,316	0.06%
2021/02/19	3	118.50	2	120.00	120.00	1	5,338	0.02%
2021/02/18	1	114.00	2	116.00	117.00	-1	5,602	-0.02%
2021/02/17	1	114.50	9	112.89	114.50	-8	5,912	-0.14%
2021/02/05	1	107.00	1	107.50	107.50	0	5,970	0.00%
2021/02/04	1	106.00	3	106.17	106.50	-2	6,105	-0.03%
2021/02/03	4	107.88	24	107.00	107.00	-20	6,234	-0.32%
2021/02/02	1	109.00	2	110.00	109.50	-1	6,334	-0.02%
2021/02/01	7	105.79	2.1	107.52	106.00	4.9	6,524	0.08%
2021/01/29	4	112.00	7	110.36	108.00	-3	6,785	-0.04%
2021/01/28	2	113.50	4	114.00	112.00	-2	6,863	-0.03%
2021/01/27	5	118.70	6	118.25	117.00	-1	6,812	-0.01%
2021/01/26	16.1	121.80	19	120.32	118.50	-2.9	6,774	-0.04%
2021/01/25	9	130.56	12	129.71	129.50	-3	6,587	-0.05%
2021/01/22	50	130.77	34.1	130.12	130.00	15.9	6,491	0.24%
2021/01/21	14	125.29	11.1	124.96	124.00	2.9	6,220	0.05%
2021/01/20	24	125.85	18	125.22	124.00	6	6,102	0.10%
2021/01/19	28	126.36	25	125.34	128.00	3	5,762	0.05%
2021/01/18	15	117.10	4	116.50	118.50	11	5,397	0.20%
2021/01/15	28	120.34	1	118.00	114.00	27	5,394	0.50%
2021/01/14	3	120.67	1.2	123.08	120.50	1.8	5,309	0.03%
2021/01/13	1.2	120.35	4	119.75	121.50	-2.8	5,213	-0.05%
2021/01/12	19	122.87	13	120.31	117.00	6	5,098	0.12%
2021/01/11	13	119.27	12	118.75	123.00	1	4,869	0.02%
2021/01/08	4	110.13	12	111.29	112.00	-8	4,619	-0.17%
2021/01/07	4	106.88	0	0.00	106.50	4	4,556	0.09%
2021/01/06	0	0.00	1	106.00	106.00	-1	4,565	-0.02%
2021/01/05	7	109.36	2	108.50	108.50	5	4,531	0.11%
2021/01/04	2	112.50	5	111.70	111.50	-3	4,543	-0.07%
2020/12/31	3.1	114.47	5	112.50	112.50	-1.9	4,531	-0.04%
2020/12/30	1	109.50	1	109.00	109.50	0	4,467	0.00%
2020/12/29	2	108.00	0	0.00	108.00	2	4,502	0.04%
2020/12/28	0	0.00	13	107.12	109.50	-13	4,506	-0.29%
2020/12/25	1	109.00	0	0.00	108.00	1	4,507	0.02%
2020/12/24	1	109.50	5	109.20	108.50	-4	4,519	-0.09%
2020/12/22	3	106.17	7	105.93	106.00	-4	4,616	-0.09%
2020/12/21	3	104.33	0	0.00	105.50	3	4,628	0.06%
2020/12/18	0	0.00	1	108.00	106.50	-1	4,640	-0.02%
2020/12/17	1	108.00	1	108.50	108.50	0	4,670	0.00%
2020/12/16	1	108.00	3	109.00	110.00	-2	4,710	-0.04%
2020/12/15	8	106.50	2	106.25	106.00	6	4,729	0.13%
2020/12/14	6	110.25	0	0.00	109.50	6	4,777	0.13%
2020/12/11	6	108.42	4	110.38	110.50	2	4,891	0.04%
2020/12/10	7	112.64	10	112.45	112.00	-3	4,894	-0.06%
2020/12/09	4	118.00	5	117.70	117.50	-1	4,901	-0.02%
2020/12/08	4	117.25	5	116.70	117.50	-1	4,895	-0.02%
2020/12/07	8	111.75	3.1	111.00	110.00	4.9	4,842	0.10%
2020/12/04	5	116.20	4	115.00	114.50	1	4,847	0.02%
2020/12/03	1	118.50	3	119.17	118.00	-2	4,921	-0.04%
2020/12/02	2.1	118.79	3	118.17	120.00	-0.9	4,935	-0.02%
2020/12/01	2	115.25	3	116.17	117.50	-1	4,993	-0.02%
2020/11/30	8	117.63	6	118.08	115.50	2	4,970	0.04%
2020/11/27	6	118.92	2	119.25	119.00	4	4,961	0.08%
2020/11/26	1	119.00	3	117.33	117.00	-2	4,964	-0.04%
2020/11/25	5	119.60	5	119.50	117.00	0	4,950	0.00%
2020/11/24	19	117.74	8	117.50	119.00	11	4,927	0.22%
2020/11/23	12	120.63	13.1	121.66	120.50	-1.1	4,900	-0.02%
2020/11/20	25	121.58	29	122.26	123.50	-4	4,846	-0.08%
2020/11/19	16	119.38	1	121.50	118.00	15	4,746	0.32%
2020/11/18	3	121.17	3	121.17	121.50	0	4,776	0.00%
2020/11/17	16	124.16	23	122.54	121.50	-7	4,817	-0.15%
2020/11/16	13.1	118.77	25	119.78	124.50	-11.9	4,669	-0.25%
2020/11/13	2	111.50	7	113.57	115.50	-5	4,448	-0.11%
2020/11/12	17	111.38	9	113.33	111.00	8	4,613	0.17%
2020/11/11	7	111.43	9	112.67	113.00	-2	4,541	-0.04%
2020/11/10	10	108.75	10	107.50	107.00	0	4,454	0.00%
2020/11/09	17	112.97	16	112.28	113.00	1	4,409	0.02%
2020/11/06	12	105.42	21	106.55	107.00	-9	4,336	-0.21%
2020/11/05	6	98.52	10	99.36	101.00	-4	4,137	-0.10%
2020/11/04	3	91.93	4	92.25	92.20	-1	4,153	-0.02%
2020/11/03	0	0.00	1	90.80	92.30	-1	4,350	-0.02%
2020/11/02	1	89.20	2	87.60	89.10	-1	4,427	-0.02%
2020/10/30	4.1	89.99	4	88.93	88.10	0.1	4,514	0.00%
2020/10/29	2	88.70	2	90.30	90.50	0	4,616	0.00%
2020/10/28	2.1	91.54	6	90.63	90.00	-3.9	4,731	-0.08%
2020/10/27	2.1	92.44	2	93.30	92.60	0.1	4,822	0.00%
2020/10/26	7	95.23	9	94.80	93.80	-2	5,022	-0.04%
2020/10/23	9	98.60	9	99.11	97.20	0	5,396	0.00%
2020/10/22	7	94.56	6	96.07	96.80	1	5,608	0.02%
2020/10/21	8.1	96.46	1	95.50	95.50	7.1	6,018	0.12%
2020/10/20	4	96.58	5	96.00	94.80	-1	6,462	-0.02%
2020/10/19	6.3	95.35	0	0.00	96.60	6.3	6,495	0.10%
2020/10/16	9	96.13	1	99.00	95.00	8	6,502	0.12%
2020/10/14	2	99.35	2	100.75	100.50	0	6,522	0.00%
2020/10/12	6	99.08	6	99.05	97.80	0	6,527	0.00%
2020/10/08	1	101.51	0	0.00	101.50	1	6,505	0.02%
2020/10/07	3	101.33	3	101.17	101.50	0	6,507	0.00%
2020/10/06	4.2	103.60	3	104.67	103.00	1.2	6,508	0.02%
2020/10/05	2	101.00	1	102.50	101.00	1	6,513	0.02%
2020/09/30	2	102.25	3	102.17	103.00	-1	6,646	-0.02%
2020/09/29	4	101.38	3	101.33	101.50	1	6,649	0.02%
2020/09/28	3	98.17	9	98.98	99.60	-6	6,685	-0.09%
2020/09/25	6.1	97.17	13	99.97	96.00	-6.9	6,807	-0.10%
2020/09/24	4	101.00	1	103.50	101.00	3	7,063	0.04%
2020/09/23	5	104.90	53	105.42	104.00	-48	7,298	-0.66%
2020/09/22	7	105.29	4	104.63	105.00	3	7,599	0.04%
2020/09/21	7	106.29	9	106.50	105.00	-2	7,760	-0.03%
2020/09/18	6	111.00	2	111.75	111.50	4	7,750	0.05%
2020/09/17	7	112.21	2	113.00	110.50	5	7,828	0.06%
2020/09/16	6	113.08	10	112.85	112.50	-4	7,804	-0.05%
2020/09/15	6	108.67	4	109.63	108.00	2	7,700	0.03%
2020/09/14	3	109.00	10	109.75	110.00	-7	7,689	-0.09%
2020/09/11	1	107.00	2	106.50	106.00	-1	7,639	-0.01%
2020/09/10	3.1	105.97	0	0.00	104.50	3.1	7,606	0.04%
2020/09/09	1	105.50	1	101.50	108.50	0	7,609	0.00%
2020/09/08	5	106.90	5	109.10	106.00	0	7,578	0.00%
2020/09/07	4.1	106.78	14	106.79	103.00	-9.9	7,492	-0.13%
2020/09/04	12	109.29	1	110.00	108.50	11	7,472	0.15%
2020/09/03	3	114.83	8	115.81	114.50	-5	7,406	-0.07%
2020/09/02	2	116.50	2	118.50	115.50	0	7,399	0.00%
2020/09/01	21	115.76	24	116.02	116.00	-3	7,370	-0.04%
2020/08/31	2	113.26	0	0.00	113.00	2	7,342	0.03%
2020/08/28	5.1	111.29	0	0.00	116.00	5.1	7,379	0.07%
2020/08/27	15.2	117.17	8	114.50	113.50	7.2	7,374	0.10%
2020/08/26	6	119.25	3	118.50	118.00	3	7,434	0.04%
2020/08/25	5	117.20	3	117.33	117.50	2	7,555	0.03%
2020/08/24	2	115.50	0	0.00	115.50	2	7,492	0.03%
2020/08/21	26	110.54	24	112.25	116.00	2	7,404	0.03%
2020/08/20	14	109.50	14	109.96	105.50	0	7,291	0.00%
2020/08/19	20	119.20	13	119.23	116.00	7	7,141	0.10%
2020/08/18	25	117.82	19	119.95	122.00	6	7,055	0.09%
2020/08/17	30	128.12	12	130.71	127.00	18	6,806	0.26%
2020/08/14	10	132.15	17	132.09	133.00	-7	6,785	-0.10%
2020/08/13	22	129.93	16	132.53	130.00	6	6,799	0.09%
2020/08/12	20	128.75	23	125.48	131.00	-3	6,749	-0.04%
2020/08/11	58	130.00	7	129.14	127.00	51	6,637	0.77%
2020/08/10	11	130.68	32	129.05	130.00	-21	6,680	-0.31%
2020/08/07	30	133.38	20	138.48	131.50	10	6,637	0.15%
2020/08/06	17	145.44	18	146.89	146.00	-1	6,596	-0.02%
2020/08/05	18	148.50	20	149.33	149.00	-2	6,536	-0.03%
2020/08/04	22	146.07	2	145.00	145.00	20	6,507	0.31%
2020/08/03	25	152.76	23	153.48	149.00	2	6,400	0.03%
2020/07/31	8	148.56	4	149.50	150.50	4	6,271	0.06%
2020/07/30	19	150.50	11	150.05	150.00	8	6,200	0.13%
2020/07/29	56	150.63	48	147.95	153.00	8	6,062	0.13%
2020/07/28	24	149.60	36	148.65	139.50	-12	5,667	-0.21%
2020/07/27	39	157.37	33	158.68	154.50	6	5,405	0.11%
2020/07/24	52	155.73	52	156.13	159.50	0	4,974	0.00%
2020/07/23	1	136.50	0	0.00	145.00	1	4,511	0.02%
2020/07/21	1	134.00	1	130.00	135.00	0	4,446	0.00%
2020/07/20	0	0.00	2	127.00	125.00	-2	4,420	-0.05%
2020/07/17	0	0.00	1	120.00	122.00	-1	4,403	-0.02%
2020/07/16	1	121.50	2	123.00	123.00	-1	4,414	-0.02%
2020/07/15	0	0.00	2	138.00	129.00	-2	4,403	-0.05%
2020/07/14	4	133.25	0	0.00	132.00	4	4,442	0.09%
2020/07/13	1	139.00	7	137.86	140.00	-6	4,452	-0.13%
2020/07/10	5	134.80	1	134.50	136.00	4	4,446	0.09%
2020/07/09	11	140.95	7	138.93	141.50	4	4,416	0.09%
2020/07/08	2	129.00	3	129.00	129.00	-1	4,276	-0.02%
2020/07/07	16	116.94	1	114.50	117.50	15	4,259	0.35%
2020/07/06	2	117.00	4	116.25	117.50	-2	4,226	-0.05%
2020/07/03	7	115.93	19	115.11	113.50	-12	4,118	-0.29%
2020/07/02	14	105.14	23	110.37	111.00	-9	3,810	-0.24%
2020/07/01	30	97.60	57	98.22	101.00	-27	3,548	-0.76%
2020/06/30	34	93.07	16	91.63	92.00	18	3,226	0.56%
2020/06/29	6	86.13	7	85.33	86.20	-1	3,039	-0.03%
2020/06/24	22	85.96	6	86.25	86.60	16	3,018	0.53%
2020/06/23	2	84.00	1	83.60	84.10	1	2,929	0.03%
2020/06/22	0	0.00	1	82.20	82.20	-1	2,921	-0.03%
2020/06/19	3	81.57	4	81.65	81.50	-1	2,916	-0.03%
2020/06/18	1	80.10	0	0.00	80.30	1	2,896	0.03%
2020/06/16	7	80.67	15	80.87	81.70	-8	2,902	-0.28%
2020/06/15	5	78.76	2	79.90	78.90	3	2,883	0.10%
2020/06/12	2	76.35	10	76.97	77.00	-8	2,857	-0.28%
2020/06/11	11	78.72	11	80.74	78.10	0	2,845	0.00%
2020/06/10	8	82.14	1	81.60	81.50	7	2,811	0.25%
2020/06/09	0	0.00	8	84.26	83.40	-8	2,806	-0.29%
2020/06/08	3	84.63	3	85.77	84.30	0	2,805	0.00%
2020/06/05	7	84.76	11	84.96	85.00	-4	2,794	-0.14%
2020/06/04	22	86.80	5	87.16	85.10	17	2,794	0.61%
2020/06/03	2	85.35	1	84.50	84.50	1	2,744	0.04%
2020/06/02	16	84.36	28	83.94	83.60	-12	2,689	-0.45%
2020/06/01	5	82.76	8	84.31	87.80	-3	2,549	-0.12%
2020/05/29	2	79.60	1	80.30	79.90	1	2,361	0.04%
2020/05/28	1	80.00	3	80.43	78.90	-2	2,353	-0.08%
2020/05/27	6	81.07	0	0.00	79.80	6	2,338	0.26%
2020/05/26	5	81.10	1	81.30	81.30	4	2,343	0.17%
2020/05/25	11	80.66	10	80.47	81.50	1	2,327	0.04%
2020/05/22	3	80.10	2	80.00	78.90	1	2,301	0.04%
2020/05/21	12	81.64	5	81.96	80.90	7	2,279	0.31%
2020/05/20	6	80.70	1	79.80	82.30	5	2,232	0.22%
2020/05/19	1	80.00	13	79.42	79.90	-12	2,198	-0.55%
2020/05/18	7	79.53	7	79.89	78.90	0	2,182	0.00%
2020/05/15	8	81.15	7	81.81	80.50	1	2,177	0.05%
2020/05/14	4	79.55	22	79.72	79.20	-18	2,070	-0.87%
2020/05/13	17	79.25	7	77.93	78.30	10	2,019	0.50%
2020/05/12	9	75.09	4	75.28	75.10	5	1,855	0.27%
2020/05/11	4	75.50	2	74.80	75.50	2	1,826	0.11%
2020/05/07	2	72.60	2	72.00	72.10	0	1,741	0.00%
2020/05/06	8	71.65	3	71.97	72.00	5	1,737	0.29%
2020/05/05	6	69.05	6	69.20	70.40	0	1,723	0.00%
2020/05/04	3	64.57	2	65.15	64.80	1	1,654	0.06%
2020/04/30	1	65.30	3	66.60	66.40	-2	1,657	-0.12%
2020/04/29	1	63.70	0	0.00	63.70	1	1,653	0.06%
2020/04/28	1	64.10	0	0.00	64.10	1	1,666	0.06%
2020/04/27	0	0.00	1	63.70	64.40	-1	1,720	-0.06%
2020/04/22	1	60.90	1	62.10	62.70	0	1,808	0.00%
2020/04/21	3.1	63.32	11	63.37	61.70	-7.9	1,844	-0.43%
2020/04/20	0	0.00	1	63.70	63.30	-1	1,872	-0.05%
2020/04/17	14	63.64	5	62.16	62.60	9	1,890	0.48%
2020/04/16	1	61.70	0	0.00	61.60	1	1,857	0.05%
2020/04/15	3	59.10	0	0.00	58.90	3	1,857	0.16%
2020/04/14	3	59.10	5	58.60	59.10	-2	1,931	-0.10%
2020/04/13	1	57.00	0	0.00	56.70	1	1,943	0.05%
2020/04/10	0	0.00	15	58.90	58.30	-15	1,957	-0.77%
2020/04/08	0	0.00	1	58.80	59.70	-1	1,980	-0.05%
2020/03/31	0	0.00	1	51.20	51.40	-1	1,980	-0.05%
2020/03/27	34	54.11	41	53.68	52.40	-7	2,002	-0.35%
2020/03/26	5	52.36	39	52.46	52.50	-34	2,011	-1.69%
2020/03/24	3	46.20	3	47.05	46.50	0	2,026	0.00%
2020/03/23	1	44.00	0	0.00	44.20	1	2,047	0.05%
2020/03/20	5	46.51	3	47.43	47.50	2	2,128	0.09%
2020/03/19	0	0.00	4	44.10	44.10	-4	2,159	-0.19%
2020/03/17	1	52.40	2	51.30	51.00	-1	2,483	-0.04%
2020/03/16	3	56.83	3	55.43	54.00	0	2,553	0.00%
2020/03/13	10	55.04	6	55.42	57.00	4	2,624	0.15%
2020/03/12	12	62.58	0	0.00	60.60	12	2,733	0.44%
2020/03/10	3	66.30	4	67.10	68.00	-1	3,007	-0.03%
2020/03/09	22	68.30	0	0.00	66.60	22	3,011	0.73%
2020/03/05	12	70.59	1	70.60	70.90	11	3,014	0.36%
2020/03/04	6	70.27	0	0.00	71.10	6	3,038	0.20%
2020/03/03	0	0.00	3	72.13	71.70	-3	3,040	-0.10%
2020/03/02	5	69.00	1	71.00	70.70	4	3,084	0.13%
2020/02/27	19	71.72	2	70.90	70.70	17	3,106	0.55%
2020/02/26	1	74.00	0	0.00	73.90	1	3,144	0.03%
2020/02/25	1	74.50	0	0.00	74.30	1	3,136	0.03%
2020/02/20	19	78.53	24	78.43	78.00	-5	3,126	-0.16%
2020/02/19	3	77.20	0	0.00	76.90	3	3,154	0.10%
2020/02/18	4	75.83	1	79.10	76.00	3	3,149	0.10%
2020/02/17	12	79.18	20	78.95	79.40	-8	3,111	-0.26%
2020/02/14	12	78.07	3	77.50	78.40	9	3,081	0.29%
2020/02/13	0	0.00	2	73.60	73.70	-2	3,019	-0.07%
2020/02/12	0	0.00	1	74.60	74.20	-1	3,007	-0.03%
2020/02/11	0	0.00	3	73.33	73.60	-3	2,996	-0.10%
2020/02/10	1	73.50	0	0.00	72.20	1	2,994	0.03%
2020/02/07	6	73.33	0	0.00	73.10	6	2,998	0.20%
2020/02/06	1	76.10	2	75.35	76.70	-1	2,982	-0.03%
2020/02/05	1	73.20	0	0.00	73.10	1	2,937	0.03%
2020/01/30	3	73.97	15	74.03	73.50	-12	2,853	-0.42%
2020/01/20	15	81.83	2	83.05	80.10	13	2,794	0.47%
2020/01/17	1	81.30	1	80.70	80.60	0	2,733	0.00%
2020/01/16	1	80.80	0	0.00	80.40	1	2,722	0.04%
2020/01/15	0	0.00	2	81.10	80.90	-2	2,699	-0.07%
2020/01/14	2	79.80	0	0.00	80.00	2	2,653	0.08%
2020/01/13	5	77.64	5	78.40	78.60	0	2,605	0.00%
2020/01/10	0	0.00	4	76.30	75.10	-4	2,563	-0.16%
2020/01/09	2	75.30	1	73.90	76.10	1	2,537	0.04%
2020/01/08	23	72.22	25	73.21	74.10	-2	2,508	-0.08%
2020/01/06	3	73.07	4	73.53	73.10	-1	2,393	-0.04%
2020/01/03	4	77.38	10	76.56	75.30	-6	2,364	-0.25%
2020/01/02	1	78.80	0	0.00	78.60	1	2,320	0.04%
2019/12/31	2	79.20	15	79.21	79.00	-13	2,305	-0.56%
2019/12/30	12	79.82	14	79.32	80.30	-2	2,286	-0.09%
2019/12/27	15	78.79	3	78.37	78.70	12	2,240	0.54%
2019/12/26	1	78.00	0	0.00	77.50	1	2,218	0.05%
2019/12/25	1	78.60	2	78.50	78.50	-1	2,201	-0.05%
2019/12/24	2	77.15	2	77.00	76.60	0	2,179	0.00%
2019/12/23	4	76.45	5	76.86	75.90	-1	2,174	-0.05%
2019/12/20	7	77.93	12	77.93	78.40	-5	2,136	-0.23%
2019/12/19	2	79.60	0	0.00	78.50	2	2,115	0.09%
2019/12/18	1	79.00	1	78.80	78.50	0	2,093	0.00%
2019/12/17	6	81.48	1	80.90	80.50	5	2,059	0.24%
2019/12/16	3	79.90	4	80.60	80.00	-1	2,004	-0.05%
2019/12/13	1	79.50	23	80.27	80.00	-22	1,949	-1.13%
2019/12/12	12	80.60	14	81.48	81.50	-2	1,845	-0.11%
2019/12/11	0	0.00	3	77.87	77.80	-3	1,582	-0.19%
2019/12/10	7	77.19	19	76.16	76.30	-12	1,488	-0.81%
2019/12/09	34	75.82	30	77.81	78.20	4	1,409	0.28%
2019/12/06	23	74.61	16	74.56	74.10	7	1,258	0.56%
2019/12/05	18	72.00	19	72.35	72.00	-1	1,124	-0.09%
2019/12/04	0	0.00	1	68.70	68.70	-1	979	-0.10%
2019/12/03	1	68.40	0	0.00	68.50	1	1,074	0.09%
2019/11/29	6	67.00	1	66.80	68.00	5	1,085	0.46%
2019/11/28	1	67.30	7	68.20	67.10	-6	1,054	-0.57%
2019/11/27	20	68.00	0	0.00	67.60	20	1,050	1.90%
2019/11/26	6	67.58	0	0.00	67.70	6	997	0.60%
2019/11/25	1	66.80	0	0.00	67.60	1	981	0.10%
2019/11/19	1	66.00	1	66.50	65.90	0	1,015	0.00%
2019/11/18	2	66.40	0	0.00	66.00	2	1,004	0.20%
2019/11/15	3	63.40	4	63.95	63.90	-1	933	-0.11%
2019/11/13	0.2	62.70	0	0.00	62.70	0.2	917	0.02%
2019/11/07	1	61.70	0	0.00	61.80	1	909	0.11%
2019/11/05	2	62.50	0	0.00	63.30	2	900	0.22%
2019/10/28	1	62.60	1	63.00	63.00	0	920	0.00%
2019/10/25	1	63.10	0	0.00	62.90	1	922	0.11%
2019/10/21	7	61.01	4	61.00	60.90	3	956	0.31%
2019/10/07	0	0.00	3	62.80	62.70	-3	942	-0.32%
2019/10/02	7	62.70	0	0.00	62.90	7	939	0.75%
2019/09/23	0	0.00	1	65.40	65.40	-1	972	-0.10%
2019/09/19	8	66.68	5	66.50	66.20	3	942	0.32%
2019/09/18	1	65.20	1	65.50	65.10	0	904	0.00%
2019/09/11	0	0.00	20	65.40	65.40	-20	906	-2.21%
2019/09/10	0	0.00	1	66.30	66.50	-1	892	-0.11%
2019/09/06	0	0.00	7	66.20	67.00	-7	865	-0.81%
2019/09/05	18	67.85	11	67.97	66.70	7	831	0.84%
2019/09/04	4	64.60	4	63.80	64.10	0	711	0.00%
2019/09/03	0	0.00	3	66.10	66.30	-3	698	-0.43%
2019/08/30	1	65.00	0	0.00	64.90	1	666	0.15%
2019/08/28	0	0.00	2	64.90	65.20	-2	657	-0.30%
2019/08/27	21	66.60	1	66.90	66.70	20	641	3.12%
2019/08/26	1	63.20	0	0.00	63.50	1	618	0.16%
2019/08/23	1	65.20	0	0.00	65.90	1	617	0.16%
2019/08/22	1	67.20	0	0.00	65.90	1	613	0.16%
2019/08/20	2	62.20	0	0.00	61.60	2	554	0.36%
2019/08/05	1	62.00	0	0.00	61.30	1	608	0.16%
2019/08/02	1	63.10	0	0.00	62.40	1	612	0.16%
2019/07/26	0	0.00	1	67.20	67.30	-1	614	-0.16%
2019/07/24	1	68.60	1	67.60	68.60	0	601	0.00%
2019/07/15	0	0.00	1.1	64.91	65.00	-1.1	592	-0.19%
2019/07/08	0	0.00	6	64.60	64.40	-6	664	-0.90%
2019/07/02	0	0.00	1	66.30	67.10	-1	764	-0.13%
2019/07/01	12	63.99	5	64.80	66.40	7	795	0.88%
2019/06/27	0	0.00	2	61.30	61.00	-2	921	-0.22%
2019/06/24	2	60.50	0	0.00	60.70	2	951	0.21%
2019/06/20	0	0.00	6	60.65	61.80	-6	978	-0.61%
2019/06/18	1	59.80	0	0.00	58.50	1	1,033	0.10%
2019/06/12	6.1	59.76	0	0.00	59.50	6.1	1,208	0.50%
2019/06/11	0	0.00	6	59.90	59.30	-6	1,209	-0.50%
2019/06/06	1	56.90	0	0.00	56.70	1	1,204	0.08%
2019/06/05	1	59.10	1	59.10	57.70	0	1,201	0.00%
2019/06/04	3	58.97	2	58.90	58.40	1	1,200	0.08%
2019/06/03	1	58.80	0	0.00	59.00	1	1,204	0.08%
2019/05/31	1	58.70	0	0.00	58.90	1	1,204	0.08%
2019/05/30	3	57.10	1	57.60	58.10	2	1,204	0.17%
2019/05/29	1	55.80	0	0.00	56.50	1	1,194	0.08%
2019/05/27	1	59.50	0	0.00	59.50	1	1,165	0.09%
2019/05/23	12	60.75	7	61.77	60.40	5	1,163	0.43%
2019/05/17	10	65.70	0	0.00	65.50	10	1,184	0.84%
2019/05/16	4	67.40	0	0.00	67.40	4	1,191	0.34%
2019/05/15	0	0.00	2	67.40	67.40	-2	1,201	-0.17%
2019/05/14	2	64.05	0	0.00	64.60	2	1,212	0.17%
2019/05/13	0	0.00	4	67.03	66.80	-4	1,209	-0.33%
2019/05/10	0	0.00	1	68.70	69.80	-1	1,219	-0.08%
2019/05/09	1	69.50	0	0.00	68.70	1	1,223	0.08%
2019/05/08	1	71.00	0	0.00	70.90	1	1,226	0.08%
2019/05/03	0	0.00	6	72.60	72.90	-6	1,281	-0.47%
2019/04/30	0	0.00	7	70.11	70.30	-7	1,290	-0.54%
2019/04/26	0	0.00	2	69.80	70.10	-2	1,307	-0.15%
2019/04/24	1	72.30	0	0.00	71.90	1	1,363	0.07%
2019/04/23	1	73.20	1	73.00	73.40	0	1,391	0.00%
2019/04/22	3	70.87	1	70.40	70.50	2	1,425	0.14%
2019/04/17	0	0.00	1	73.10	73.10	-1	1,566	-0.06%
2019/04/16	7	72.10	0	0.00	73.40	7	1,608	0.44%
2019/04/15	0	0.00	8	74.88	73.00	-8	1,595	-0.50%
2019/04/12	2	73.70	3	73.23	72.50	-1	1,564	-0.06%
2019/04/11	9	73.40	3	74.63	72.90	6	1,555	0.39%
2019/04/10	1	77.20	5	76.68	76.80	-4	1,513	-0.26%
2019/04/09	6	77.85	1	78.30	78.30	5	1,499	0.33%
2019/04/08	1	79.99	1	79.30	78.10	0	1,491	0.00%
2019/04/03	2	78.35	2	78.60	78.20	0	1,444	0.00%
2019/04/02	6	77.08	31	76.60	78.50	-25	1,398	-1.79%
2019/04/01	5	72.58	3	72.63	72.50	2	1,222	0.16%
2019/03/29	2	70.60	1	70.90	70.50	1	1,202	0.08%
2019/03/28	2	69.10	2	68.30	68.30	0	1,186	0.00%
2019/03/26	10	70.42	7	70.94	70.90	3	1,182	0.25%
2019/03/25	7	69.51	1	70.20	69.00	6	1,170	0.51%
2019/03/22	5	72.80	3	73.00	73.50	2	1,147	0.17%
2019/03/20	32	72.23	9	72.23	72.20	23	1,099	2.09%
2019/03/19	1	69.20	9	69.57	69.60	-8	1,029	-0.78%
2019/03/18	5	64.30	5	65.50	64.40	0	956	0.00%
2019/03/14	0	0.00	1.1	62.91	62.90	-1.1	925	-0.12%
2019/02/25	0	0.00	3	61.50	61.80	-3	918	-0.33%
2019/02/22	2	62.05	1	62.80	61.60	1	917	0.11%
2019/02/21	3	63.70	10	63.37	63.70	-7	904	-0.77%
2019/02/20	4	63.73	1	65.00	62.50	3	890	0.34%
2019/02/19	1	64.70	0	0.00	65.00	1	871	0.11%
2019/02/18	1	63.50	1	62.50	62.50	0	855	0.00%
2019/02/14	0	0.00	1	65.00	65.50	-1	828	-0.12%
2019/02/13	2	64.35	3	64.93	65.50	-1	814	-0.12%
2019/02/11	1	64.70	0	0.00	65.10	1	781	0.13%
2019/01/30	1	64.90	1	65.80	64.00	0	762	0.00%
2019/01/29	1	65.00	2	64.80	64.80	-1	751	-0.13%
2019/01/28	1	67.70	7	67.00	66.50	-6	737	-0.81%
2019/01/25	5	65.76	1	66.10	66.00	4	715	0.56%
2019/01/24	0	0.00	4	65.50	66.00	-4	697	-0.57%
2019/01/23	0	0.00	1	65.00	64.50	-1	672	-0.15%
2019/01/22	0	0.00	1	65.40	64.90	-1	660	-0.15%
2019/01/21	0	0.00	19	64.42	65.30	-19	653	-2.91%
2019/01/18	5	64.60	14	63.64	64.50	-9	638	-1.41%
2019/01/17	18	64.90	13	64.25	64.20	5	625	0.80%
2019/01/16	14	63.46	1	64.50	64.80	13	602	2.16%
2019/01/15	2	62.85	1	63.50	64.50	1	556	0.18%
2019/01/14	0	0.00	14	62.18	61.80	-14	518	-2.70%
2019/01/11	21	61.43	10	60.20	61.10	11	475	2.31%
2019/01/10	13	60.85	18	60.77	60.20	-5	427	-1.17%
2019/01/09	15	58.33	16	58.03	57.60	-1	354	-0.28%
2019/01/08	2	54.60	5	55.36	56.60	-3	328	-0.91%
2018/12/22	0	0.00	1	52.80	52.70	-1	368	-0.27%
2018/12/14	2	57.25	2	56.05	56.00	0	364	0.00%
2018/12/03	5	57.00	0	0.00	56.70	5	349	1.43%
2018/11/26	0	0.00	1	50.00	50.20	-1	352	-0.28%
2018/10/25	6	48.91	0	0.00	48.85	6	761	0.79%
2018/10/24	1	50.90	1	50.60	50.60	0	771	0.00%
2018/10/17	0	0.00	3	51.00	50.90	-3	781	-0.38%
2018/10/16	1	50.00	0	0.00	49.70	1	774	0.13%
2018/10/15	3	49.85	0	0.00	49.60	3	770	0.39%
2018/10/12	3	50.30	0	0.00	50.90	3	765	0.39%
2018/10/11	1	49.80	0	0.00	49.50	1	756	0.13%
2018/10/04	0	0.00	15	58.00	57.90	-15	691	-2.17%
2018/09/21	2	62.50	0	0.00	62.50	2	684	0.29%
2018/09/20	7	63.00	0	0.00	61.00	7	683	1.02%
2018/09/18	5	64.40	0	0.00	64.40	5	674	0.74%
2018/09/17	1	64.70	0	0.00	64.60	1	679	0.15%
2018/09/13	1	64.80	0	0.00	64.30	1	678	0.15%
2018/09/03	0	0.00	2	66.30	66.40	-2	763	-0.26%
2018/08/30	2	68.40	12	69.95	68.80	-10	748	-1.34%
2018/08/28	1	67.80	0	0.00	67.70	1	726	0.14%
2018/08/27	3	68.97	1	71.00	68.30	2	717	0.28%
2018/08/24	2	69.55	1	68.00	68.80	1	696	0.14%
2018/08/23	0	0.00	3	66.43	69.20	-3	649	-0.46%
2018/08/22	2	63.60	0	0.00	63.00	2	611	0.33%
2018/08/20	10	63.20	0	0.00	62.60	10	613	1.63%
2018/08/15	3	63.80	0	0.00	64.70	3	615	0.49%
2018/08/13	0	0.00	1	64.50	64.10	-1	638	-0.16%
2018/08/10	8	68.54	6	67.50	67.60	2	640	0.31%
2018/08/09	2	67.90	0	0.00	71.00	2	618	0.32%
2018/08/08	16	71.93	0	0.00	70.20	16	598	2.67%
2018/08/07	0	0.00	1	70.00	71.00	-1	576	-0.17%
2018/08/06	5	71.10	8	70.46	71.30	-3	557	-0.54%
2018/08/03	0	0.00	2	67.80	67.80	-2	469	-0.43%
2018/08/02	0	0.00	6	61.60	61.70	-6	417	-1.44%
2018/07/31	1	63.60	0	0.00	62.00	1	408	0.24%
2018/07/30	0	0.00	1	61.80	62.40	-1	396	-0.25%
2018/07/27	5	60.80	1	60.90	61.00	4	388	1.03%
2018/07/26	1	60.70	1	61.10	60.80	0	386	0.00%
2018/07/25	2	60.65	1	61.00	61.30	1	385	0.26%
2018/07/19	1	62.30	0	0.00	61.20	1	391	0.26%
2018/07/17	0	0.00	1	61.90	63.80	-1	395	-0.25%
2018/07/16	0	0.00	3	60.90	61.20	-3	396	-0.76%
2018/07/11	3	60.20	0	0.00	59.90	3	404	0.74%
2018/07/10	0	0.00	1	60.60	60.60	-1	404	-0.25%
2018/07/09	0	0.00	2	60.90	60.70	-2	401	-0.50%
2018/07/06	2	59.00	0	0.00	59.00	2	397	0.50%
2018/06/28	0	0.00	1	59.40	59.30	-1	394	-0.25%
2018/06/27	3	61.20	2	61.10	60.20	1	393	0.25%
2018/06/26	5	59.96	2	59.80	60.20	3	394	0.76%
2018/06/21	0	0.00	1	64.90	64.90	-1	386	-0.26%
2018/06/20	0	0.00	3	67.00	64.80	-3	385	-0.78%
2018/06/14	4	68.20	0	0.00	67.50	4	369	1.08%
2018/06/13	0	0.00	1	65.20	67.20	-1	336	-0.30%
2018/06/12	3	61.40	0	0.00	61.10	3	300	1.00%
2018/06/11	0	0.00	2	60.90	61.20	-2	299	-0.67%
2018/06/07	0	0.00	2	60.90	59.50	-2	287	-0.70%
2018/06/06	2	58.80	0	0.00	59.30	2	282	0.71%
2018/05/30	2	58.80	0	0.00	58.80	2	276	0.72%
2018/05/29	2	59.90	0	0.00	59.80	2	272	0.73%
2018/05/28	0	0.00	2	60.90	60.00	-2	269	-0.74%
2018/05/25	2	59.30	0	0.00	59.40	2	263	0.76%
2018/05/24	1	59.20	0	0.00	59.20	1	262	0.38%
2018/05/23	1	59.10	0	0.00	59.80	1	259	0.39%
2018/05/18	0	0.00	10	55.65	57.80	-10	220	-4.54%
2018/05/17	1	52.10	2	52.50	52.60	-1	198	-0.50%
2018/05/16	1	52.10	0	0.00	52.30	1	198	0.50%
2018/05/11	1	52.10	1	52.50	52.40	0	208	0.00%
2018/05/10	2	52.10	3	52.47	52.20	-1	208	-0.48%
2018/05/09	6	52.18	0	0.00	52.20	6	209	2.87%
2018/05/03	0	55.00	0	0.00	53.10	0	205	0.00%
2018/04/25	2	53.50	0	0.00	53.60	2	208	0.96%
2018/04/20	3	54.10	0	0.00	54.10	3	196	1.53%
2018/04/19	5	55.60	0	0.00	55.80	5	193	2.58%
2018/04/18	10	56.59	0	0.00	55.90	10	191	5.23%
2018/04/17	2	56.85	0	0.00	56.80	2	187	1.07%
2018/04/16	1	58.30	0	0.00	58.50	1	189	0.53%
2018/04/10	0	0.00	1	59.60	59.20	-1	206	-0.48%
2018/04/03	1	60.00	0	0.00	60.40	1	215	0.46%
2018/02/12	0	0.00	1	62.20	61.90	-1	278	-0.36%
2018/02/09	7	58.86	7	58.90	60.80	0	279	0.00%
2018/01/22	1	71.00	0	0.00	70.00	1	345	0.29%
2018/01/17	6	69.70	0	0.00	69.80	6	352	1.70%
2018/01/15	0	0.00	2	69.80	71.40	-2	367	-0.54%
2018/01/10	1	67.80	0	0.00	67.40	1	405	0.25%
2018/01/09	0	0.00	1	70.50	70.30	-1	404	-0.25%
2018/01/08	1	71.10	0	0.00	71.10	1	407	0.25%
2018/01/05	1	73.20	0	0.00	71.60	1	413	0.24%
2018/01/04	0	0.00	1	72.40	72.70	-1	419	-0.24%