智基 (6294)-富邦-民生券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.5
漲跌
▲1.5
漲幅
+1.29%
成交量
65張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/24	0	0.00	1	140.50	140.50	-1	27	-3.64%
2021/03/23	1	138.00	0	0.00	141.00	1	27	3.69%
2021/03/22	1	140.50	0	0.00	140.50	1	25	3.87%
2021/03/05	1	129.00	0	0.00	131.00	1	27	3.66%
2021/03/03	1	129.00	0	0.00	129.00	1	26	3.80%
2021/01/12	0.2	123.00	0	0.00	123.00	0.2	34	0.44%
2020/12/14	0	0.00	0.1	123.50	123.50	-0.1	34	-0.26%
2020/12/11	0	0.00	0	126.00	124.50	0	34	-0.07%
2020/12/10	0	0.00	1	126.00	125.50	-1	33	-2.96%
2020/12/04	0	126.00	0	0.00	127.50	0	32	0.09%
2020/12/03	0	0.00	0.3	127.50	127.00	-0.3	32	-0.96%
2020/12/02	0	0.00	0	122.00	124.00	0	30	-0.10%
2020/11/16	0	0.00	0.1	119.00	119.00	-0.1	33	-0.15%
2020/11/13	0	0.00	1	118.00	118.00	-1	34	-2.90%
2020/11/11	2	117.50	0	0.00	118.00	2	33	5.94%
2020/10/20	5	111.00	0	0.00	112.00	5	34	14.52%
2020/10/06	0.2	115.00	0	0.00	113.50	0.2	35	0.50%
2020/10/05	0	0.00	0.1	114.00	114.50	-0.1	35	-0.28%
2020/09/29	0	0.00	0.1	113.50	112.50	-0.1	35	-0.28%
2020/09/07	1	109.03	0	0.00	108.50	1	55	1.87%
2020/07/31	0	106.00	0	0.00	106.00	0	63	0.06%
2020/07/28	1	104.00	0	0.00	104.00	1	63	1.57%
2020/07/20	0.9	107.00	0	0.00	107.00	0.9	63	1.49%
2020/07/14	0	0.00	0	109.00	107.00	0	63	-0.03%
2020/07/10	1	106.00	0	0.00	106.00	1	63	1.57%
2020/07/08	0	0.00	2	106.50	107.00	-2	62	-3.20%
2020/07/06	0	0.00	2	108.00	107.50	-2	63	-3.17%
2020/06/29	0	107.50	3	106.50	107.50	-3	62	-4.77%
2020/06/22	0	0.00	9	114.50	114.50	-9	54	-16.42%
2020/06/19	0	0.00	21	114.50	114.50	-21	55	-37.82%
2020/06/12	0	0.00	10	110.00	110.00	-10	53	-18.56%
2020/06/08	0	0.00	3	113.67	113.50	-3	56	-5.27%
2020/06/02	0	0.00	0	108.50	109.00	0	54	-0.09%
2020/05/29	1	109.00	0	0.00	108.00	1	53	1.86%
2020/05/27	1	109.50	0	0.00	109.00	1	54	1.85%
2020/05/14	5	108.60	0	0.00	108.50	5	49	10.01%
2020/05/04	0	0.00	0.1	101.50	101.50	-0.1	41	-0.24%
2020/04/16	0	0.00	1	100.50	100.00	-1	43	-2.33%
2020/04/08	0	0.00	1	97.60	98.80	-1	42	-2.33%
2020/04/06	1	98.60	0	0.00	96.80	1	42	2.34%
2020/04/01	4	96.45	0	0.00	96.60	4	42	9.46%
2020/03/23	0	91.00	0	0.00	90.50	0	39	0.10%
2020/03/20	0	0.00	5	84.50	84.50	-5	38	-12.91%
2020/03/19	0	0.00	5	82.70	82.10	-5	37	-13.24%
2020/03/18	0	90.00	0	0.00	90.50	0	36	0.06%
2020/03/13	2	93.40	0	0.00	95.10	2	33	6.03%
2020/03/12	0	98.00	0	0.00	98.10	0	30	0.03%
2020/02/27	5	101.20	0	0.00	101.00	5	26	19.21%
2020/02/04	0	100.00	0	0.00	100.00	0	27	0.11%
2020/01/13	0	101.50	0	0.00	101.50	0	23	0.17%
2020/01/03	0	0.00	0.1	102.50	102.00	-0.1	22	-0.45%
2020/01/02	0.1	102.00	0	0.00	102.50	0.1	21	0.24%
2019/11/29	20	102.00	0	0.00	102.00	20	20	95.92%
2019/11/05	0.1	101.50	0	0.00	102.00	0.1	21	0.46%
2019/09/03	1	101.50	0	0.00	101.50	1	41	2.42%
2019/08/30	2	101.50	0	0.00	101.50	2	41	4.85%
2019/08/29	1	101.50	0	0.00	101.50	1	41	2.42%
2019/08/22	1	101.50	0	0.00	102.50	1	42	2.33%
2019/08/21	1	101.50	0	0.00	101.50	1	42	2.34%
2019/08/20	4	101.75	0	0.00	101.50	4	42	9.34%
2019/08/16	3	101.83	0	0.00	102.00	3	43	6.95%
2019/08/15	1	101.50	0	0.00	101.50	1	43	2.30%
2019/08/14	2	101.50	0	0.00	101.50	2	43	4.60%
2019/08/12	0	0.00	0.6	102.00	101.50	-0.6	42	-1.40%
2019/08/06	1	101.50	0	0.00	102.50	1	44	2.26%
2019/07/29	1	102.50	0	0.00	102.00	1	46	2.17%
2019/07/22	1.2	103.50	0	0.00	103.50	1.2	45	2.54%
2019/07/19	1.2	102.13	2	102.50	103.00	-0.9	44	-1.90%
2019/07/11	0	0.00	1.1	102.50	102.00	-1.1	45	-2.39%
2019/07/09	0	0.00	0.2	101.50	101.00	-0.2	45	-0.33%
2019/03/26	1	110.00	0	0.00	111.00	1	30	3.23%
2019/03/22	0	0.00	6	112.00	111.00	-6	30	-19.41%
2019/03/15	0	0.00	0.2	110.50	111.50	-0.2	25	-0.64%
2018/12/13	0	0.00	1	107.50	105.00	-1	26	-3.79%
2018/11/21	0.2	104.00	0	0.00	104.00	0.2	29	0.51%
2018/11/02	0	0.00	1	102.00	103.50	-1	29	-3.38%
2018/10/31	1	98.70	0	0.00	99.30	1	29	3.43%
2018/10/29	0	99.30	0	0.00	99.30	0	29	0.06%
2018/10/25	0	99.60	0	0.00	99.60	0	30	0.03%
2018/10/17	0.2	100.00	0	0.00	100.00	0.2	41	0.36%
2018/10/15	0.2	100.00	0	0.00	99.60	0.2	43	0.34%
2018/10/11	1	99.00	0	0.00	98.80	1	44	2.25%
2018/09/21	1	105.50	0	0.00	105.50	1	50	1.97%
2018/09/12	1	105.00	0	0.00	105.50	1	52	1.89%
2018/09/06	0.5	108.00	0	0.00	108.50	0.5	51	0.96%
2018/08/22	0	0.00	1	110.50	110.50	-1	58	-1.71%
2018/08/17	1	110.00	0	0.00	109.50	1	60	1.65%
2018/08/08	0	0.00	0.1	113.00	112.00	-0.1	62	-0.11%
2018/08/07	1	112.50	0	0.00	112.50	1	63	1.58%
2018/07/24	0	0.00	0.2	126.00	126.00	-0.2	84	-0.24%
2018/07/23	1	126.00	0	0.00	126.50	1	85	1.17%
2018/07/20	1	126.00	0.2	126.50	126.50	0.8	84	0.92%
2018/05/16	3	124.33	0	0.00	125.00	3	128	2.33%
2018/05/14	0.1	126.00	1	124.00	126.00	-1	131	-0.72%
2018/05/11	2.1	125.00	0	0.00	124.50	2.1	130	1.61%
2018/05/08	1	131.00	0	0.00	130.50	1	126	0.79%
2018/05/07	0	0.00	1	132.50	131.50	-1	124	-0.80%
2018/05/03	0	0.00	1	131.50	129.00	-1	116	-0.86%
2018/05/02	1	127.50	0	0.00	126.50	1	113	0.88%
2018/04/30	0	0.00	0.1	127.00	125.50	-0.1	115	-0.11%
2018/04/17	0	0.00	1	122.00	122.00	-1	163	-0.61%
2018/04/12	0	126.00	0	0.00	126.50	0	162	0.02%
2018/04/03	0	0.00	10	127.80	127.50	-10	163	-6.13%
2018/03/27	1	128.50	0	0.00	129.00	1	163	0.61%
2018/03/26	0	0.00	1	127.00	128.50	-1	164	-0.61%
2018/03/23	0	125.00	0	0.00	124.00	0	166	0.01%
2018/03/20	0.2	126.50	0	0.00	127.50	0.2	178	0.11%
2018/03/19	11	127.91	1	129.00	127.50	10	176	5.66%
2018/03/16	0	0.00	1	124.00	123.50	-1	167	-0.60%
2018/03/09	1	120.50	0	0.00	120.00	1	172	0.58%
2018/02/12	1	114.50	0	0.00	113.50	1	167	0.60%
2018/02/09	3	112.50	0	0.00	116.00	3	166	1.80%
2018/02/06	0.1	114.00	0	0.00	112.00	0.1	165	0.04%
2018/02/01	0	119.00	0	0.00	120.00	0	163	0.01%
2018/01/30	0	0.00	2	122.00	120.00	-2	162	-1.23%
2018/01/29	0	0.00	0.1	123.00	123.00	-0.1	162	-0.03%
2018/01/22	0	0.00	4	123.00	122.50	-4	152	-2.63%
2018/01/19	4	127.50	1	127.00	124.00	3	148	2.02%
2018/01/18	1	121.50	0	0.00	121.50	1	134	0.74%
2018/01/17	2	121.00	1.1	121.45	121.50	1	129	0.73%
2018/01/15	0	0.00	2	115.50	118.00	-2	114	-1.74%
2018/01/11	0	0.00	1.2	110.74	110.00	-1.2	104	-1.11%