瑞祺電通 (6416)-富邦-民生券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▲3.5
漲幅
+3.26%
成交量
373張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	9	149.89	20	151.50	154.50	-11	977	-1.13%
2021/03/25	5	148.80	7	146.86	146.00	-2	869	-0.23%
2021/03/24	11.1	146.42	10	147.10	145.00	1.1	779	0.14%
2021/03/23	22	144.89	16	144.63	146.00	6	690	0.87%
2021/03/22	2	131.75	6	135.75	137.50	-4	505	-0.79%
2021/03/18	1	128.50	2	129.00	127.50	-1	436	-0.23%
2021/03/17	0	0.00	3	129.50	129.00	-3	442	-0.68%
2021/03/16	1	125.50	8	124.88	127.50	-7	447	-1.57%
2021/03/05	0	0.00	1	117.00	119.00	-1	474	-0.21%
2021/03/04	3	118.00	0	0.00	118.50	3	475	0.63%
2021/02/26	1	117.50	0	0.00	118.00	1	488	0.20%
2021/02/24	1	123.00	0	0.00	121.00	1	525	0.19%
2021/02/19	0	0.00	4	122.88	122.00	-4	524	-0.76%
2021/02/05	3	116.50	0	0.00	115.50	3	515	0.58%
2021/02/04	0	0.00	3	119.00	118.00	-3	518	-0.58%
2021/02/03	0	0.00	3	119.50	119.00	-3	528	-0.57%
2021/02/02	1	118.00	0	0.00	118.00	1	537	0.19%
2021/02/01	2	116.50	0	0.00	119.00	2	560	0.36%
2021/01/29	0	0.00	1	120.50	121.00	-1	558	-0.18%
2021/01/28	2	121.50	10	122.00	121.50	-8	559	-1.43%
2021/01/25	1	122.50	1	123.50	122.50	0	563	0.00%
2021/01/22	2	124.00	1	124.00	125.00	1	562	0.18%
2021/01/20	1	126.00	5	123.50	123.00	-4	560	-0.71%
2021/01/15	1	125.00	2	126.50	125.50	-1	558	-0.18%
2021/01/14	1	131.00	0	0.00	130.00	1	535	0.19%
2021/01/13	1	120.50	3	120.00	120.00	-2	506	-0.40%
2021/01/12	2	120.00	4	121.00	120.50	-2	512	-0.39%
2021/01/08	0	0.00	5	121.50	120.00	-5	527	-0.95%
2021/01/05	0	0.00	11	123.64	123.50	-11	569	-1.93%
2020/12/29	1	122.00	3	121.50	121.00	-2	622	-0.32%
2020/12/24	1	124.00	0	0.00	122.00	1	647	0.15%
2020/12/22	3	121.83	7	123.50	122.00	-4	688	-0.58%
2020/12/18	1	124.50	0	0.00	124.50	1	711	0.14%
2020/12/11	7	127.07	1	127.50	126.50	6	901	0.67%
2020/12/10	5	132.70	3	134.00	130.00	2	927	0.22%
2020/12/09	20	130.75	6	131.50	132.00	14	926	1.51%
2020/12/08	0	0.00	1	128.00	129.00	-1	939	-0.11%
2020/12/07	0	0.00	10	127.50	127.00	-10	1,002	-1.00%
2020/12/04	2	127.25	0	0.00	126.50	2	1,007	0.20%
2020/12/03	0	0.00	2	129.50	128.00	-2	1,011	-0.20%
2020/12/02	10	127.00	0	0.00	126.50	10	1,009	0.99%
2020/11/26	4	125.25	0	0.00	125.50	4	1,084	0.37%
2020/11/24	4	126.13	0	0.00	125.50	4	1,104	0.36%
2020/11/20	0	0.00	1	131.00	131.00	-1	1,115	-0.09%
2020/11/18	2	130.50	0	0.00	130.50	2	1,152	0.17%
2020/11/17	0	0.00	1	129.00	128.00	-1	1,186	-0.08%
2020/11/16	1	126.50	1	129.00	127.50	0	1,247	0.00%
2020/11/13	5	127.60	0	0.00	128.50	5	1,279	0.39%
2020/11/12	1	126.50	0	0.00	127.00	1	1,355	0.07%
2020/11/11	2	128.00	0	0.00	129.00	2	1,406	0.14%
2020/11/10	4	131.25	0	0.00	130.00	4	1,413	0.28%
2020/11/09	0	0.00	1	134.00	135.00	-1	1,423	-0.07%
2020/11/06	0	0.00	4	131.00	129.50	-4	1,412	-0.28%
2020/11/05	1	128.00	0	0.00	128.00	1	1,427	0.07%
2020/11/02	2	124.75	0	0.00	125.00	2	1,456	0.14%
2020/10/29	1	128.00	1	129.00	128.50	0	1,513	0.00%
2020/10/28	3	130.33	0	0.00	129.50	3	1,534	0.20%
2020/10/26	1	131.00	0	0.00	130.50	1	1,544	0.06%
2020/10/23	1	131.50	0	0.00	131.50	1	1,563	0.06%
2020/10/22	0	0.00	1	133.00	131.50	-1	1,587	-0.06%
2020/10/21	1	133.00	0	0.00	133.50	1	1,604	0.06%
2020/10/20	0	0.00	2	134.00	134.00	-2	1,624	-0.12%
2020/10/16	1	130.00	1	130.50	130.00	0	1,642	0.00%
2020/10/15	0	0.00	1	130.00	135.00	-1	1,650	-0.06%
2020/10/14	1	127.50	0	0.00	128.50	1	1,654	0.06%
2020/10/13	9	125.94	0	0.00	126.50	9	1,664	0.54%
2020/10/12	4	129.75	0	0.00	129.00	4	1,671	0.24%
2020/10/08	2	134.00	0	0.00	134.00	2	1,676	0.12%
2020/10/07	1	133.50	0	0.00	134.00	1	1,702	0.06%
2020/10/06	1	134.00	0	0.00	133.50	1	1,762	0.06%
2020/10/05	2	131.75	0	0.00	133.00	2	1,799	0.11%
2020/09/30	3	133.67	0	0.00	133.50	3	1,836	0.16%
2020/09/29	1	134.00	0	0.00	132.50	1	1,866	0.05%
2020/09/28	6	134.83	0	0.00	134.00	6	1,907	0.31%
2020/09/25	3	134.50	3	133.50	134.50	0	1,950	0.00%
2020/09/24	1	144.00	1	143.00	141.00	0	2,029	0.00%
2020/09/23	6	143.83	0	0.00	142.50	6	2,044	0.29%
2020/09/22	1	148.00	4	146.00	145.50	-3	2,062	-0.15%
2020/09/21	4	153.00	6	154.92	155.00	-2	2,063	-0.10%
2020/09/18	0	0.00	9	150.06	150.00	-9	2,094	-0.43%
2020/09/17	0	0.00	21	145.55	146.00	-21	2,305	-0.91%
2020/09/16	2	139.25	2	142.75	143.00	0	2,358	0.00%
2020/09/15	0	0.00	7	141.29	141.00	-7	2,383	-0.29%
2020/09/14	0	0.00	2	138.25	137.00	-2	2,512	-0.08%
2020/09/11	5	137.60	1	138.00	136.00	4	2,595	0.15%
2020/09/10	5	134.40	4	135.50	135.50	1	2,621	0.04%
2020/09/09	1	128.50	0	0.00	128.50	1	2,572	0.04%
2020/09/07	6	127.00	0	0.00	126.00	6	2,593	0.23%
2020/09/04	0	0.00	1	126.00	127.00	-1	2,611	-0.04%
2020/09/03	3	129.00	0	0.00	129.00	3	2,620	0.11%
2020/09/01	2	131.50	1	133.00	133.00	1	2,640	0.04%
2020/08/28	3	129.67	0	0.00	129.00	3	2,647	0.11%
2020/08/27	6	133.33	0	0.00	133.50	6	2,688	0.22%
2020/08/26	5	134.00	1	133.50	133.50	4	2,704	0.15%
2020/08/24	4	139.00	2	138.00	140.00	2	2,701	0.07%
2020/08/21	5	137.70	1	138.50	139.50	4	2,732	0.15%
2020/08/20	12	143.08	4	145.38	140.00	8	2,728	0.29%
2020/08/19	1	162.50	1	156.50	155.50	0	2,792	0.00%
2020/08/18	15	157.40	10	157.00	163.50	5	2,875	0.17%
2020/08/17	1	159.50	6	157.83	159.50	-5	2,848	-0.18%
2020/08/14	1	151.00	0	0.00	152.00	1	2,848	0.04%
2020/08/12	0	0.00	1	149.50	149.00	-1	2,848	-0.04%
2020/08/11	1	150.00	3	153.50	152.00	-2	2,850	-0.07%
2020/08/10	11	152.09	10	153.00	149.50	1	2,856	0.04%
2020/08/06	1	154.00	0	0.00	152.50	1	2,895	0.03%
2020/08/05	3	156.33	1	154.50	154.50	2	2,918	0.07%
2020/08/04	0	0.00	1	154.50	155.00	-1	2,908	-0.03%
2020/08/03	1	148.50	4	150.75	150.50	-3	2,921	-0.10%
2020/07/31	1	147.50	0	0.00	148.50	1	2,922	0.03%
2020/07/30	3	146.67	0	0.00	147.50	3	2,940	0.10%
2020/07/29	2	145.50	0	0.00	146.00	2	3,019	0.07%
2020/07/28	6	145.08	0	0.00	144.00	6	3,036	0.20%
2020/07/27	1	148.00	1	147.00	150.00	0	3,052	0.00%
2020/07/24	4	149.50	5	149.40	149.50	-1	3,093	-0.03%
2020/07/23	10	159.15	4	156.25	155.50	6	3,239	0.19%
2020/07/22	5	159.30	0	0.00	160.00	5	3,270	0.15%
2020/07/21	1	158.00	0	0.00	161.00	1	3,297	0.03%
2020/07/20	5	158.30	0	0.00	155.50	5	3,340	0.15%
2020/07/17	5	160.30	1	161.00	158.50	4	3,472	0.12%
2020/07/16	1	163.50	1	161.50	164.50	0	3,608	0.00%
2020/07/15	13	162.62	9	162.17	160.50	4	3,626	0.11%
2020/07/14	18	163.39	11	162.95	163.00	7	3,731	0.19%
2020/07/13	11	171.41	11	169.86	168.50	0	3,801	0.00%
2020/07/10	8	165.00	6	167.17	168.00	2	3,854	0.05%
2020/07/09	5	166.50	5	167.00	167.50	0	3,826	0.00%
2020/07/08	2	167.00	3	164.33	166.50	-1	3,802	-0.03%
2020/07/07	1	165.00	0	0.00	163.50	1	3,793	0.03%
2020/07/06	1	167.00	3	163.67	167.00	-2	3,796	-0.05%
2020/07/03	2	164.00	4	163.63	161.50	-2	3,790	-0.05%
2020/07/02	2	155.25	2	157.75	156.50	0	3,767	0.00%
2020/07/01	2	154.25	5	155.40	154.50	-3	3,806	-0.08%
2020/06/30	1	152.00	1	152.00	152.50	0	3,816	0.00%
2020/06/29	8	152.00	7	154.71	151.50	1	3,844	0.03%
2020/06/24	21	156.29	33.5	158.66	158.50	-12.5	3,799	-0.33%
2020/06/23	10	143.95	17	147.76	148.50	-7	3,656	-0.19%
2020/06/22	7	143.29	9	144.78	146.50	-2	3,651	-0.05%
2020/06/19	18	148.28	9	149.22	145.00	9	3,695	0.24%
2020/06/18	0	0.00	8	143.56	144.50	-8	3,580	-0.22%
2020/06/17	7	139.00	1	138.50	137.00	6	3,514	0.17%
2020/06/16	0	0.00	6	133.00	136.00	-6	3,532	-0.17%
2020/06/15	0	0.00	1	131.00	129.50	-1	3,619	-0.03%
2020/06/12	4	130.00	0	0.00	133.00	4	3,729	0.11%
2020/06/11	6	134.92	10	134.00	133.00	-4	3,883	-0.10%
2020/06/09	1	139.00	8	138.06	137.50	-7	4,095	-0.17%
2020/06/08	1	135.00	12	136.08	134.50	-11	4,128	-0.27%
2020/06/05	0	0.00	2	136.25	135.50	-2	4,202	-0.05%
2020/06/04	4	134.38	0	0.00	134.00	4	4,369	0.09%
2020/06/03	4	135.75	0	0.00	135.50	4	4,481	0.09%
2020/06/02	0	0.00	2	143.25	140.50	-2	4,588	-0.04%
2020/06/01	1	142.00	2	140.00	140.00	-1	4,614	-0.02%
2020/05/29	0	0.00	3	139.00	140.50	-3	4,597	-0.07%
2020/05/28	12	142.08	3	139.83	137.00	9	4,586	0.20%
2020/05/27	10	141.80	0	0.00	138.50	10	4,560	0.22%
2020/05/26	15	144.73	12.2	142.87	142.00	2.8	4,569	0.06%
2020/05/25	2.2	138.00	5	139.70	140.00	-2.8	4,457	-0.06%
2020/05/22	5	136.80	4	134.25	133.00	1	4,350	0.02%
2020/05/21	2	130.25	10	131.10	133.00	-8	4,315	-0.19%
2020/05/20	3	124.67	8	126.25	127.00	-5	4,283	-0.12%
2020/05/19	6	123.33	2	122.50	122.50	4	4,287	0.09%
2020/05/18	0	0.00	2	122.00	121.00	-2	4,316	-0.05%
2020/05/15	5	123.20	2	122.50	124.00	3	4,352	0.07%
2020/05/14	7.5	125.40	0	0.00	122.50	7.5	4,365	0.17%
2020/05/13	4	132.50	2	130.00	131.00	2	4,416	0.05%
2020/05/12	2	133.50	5	134.30	133.00	-3	4,413	-0.07%
2020/05/11	8	129.94	1	131.00	130.50	7	4,404	0.16%
2020/05/08	11	134.00	2	132.50	129.50	9	4,409	0.20%
2020/05/07	2	136.00	17	135.76	137.00	-15	4,391	-0.34%
2020/05/06	14	134.89	12	136.25	134.50	2	4,465	0.04%
2020/05/05	16	135.75	24	138.92	134.00	-8	4,489	-0.18%
2020/05/04	9	132.44	5	132.50	135.00	4	4,419	0.09%
2020/04/30	3	132.67	6	133.50	133.50	-3	4,406	-0.07%
2020/04/29	16	133.72	1	133.00	133.00	15	4,409	0.34%
2020/04/28	14	134.96	14	135.71	135.00	0	4,392	0.00%
2020/04/27	0	0.00	5	129.50	130.00	-5	4,251	-0.12%
2020/04/24	5	125.90	1	127.50	125.50	4	4,209	0.10%
2020/04/23	2	126.25	4	127.63	126.50	-2	4,191	-0.05%
2020/04/22	9	128.06	10	129.40	128.00	-1	4,161	-0.02%
2020/04/21	4	128.00	10	128.70	125.50	-6	4,060	-0.15%
2020/04/20	1	123.50	1	124.50	124.50	0	3,914	0.00%
2020/04/17	13	124.04	0	0.00	121.50	13	3,904	0.33%
2020/04/16	3	125.83	3	123.00	122.00	0	3,806	0.00%
2020/04/15	3	122.17	19	124.16	124.00	-16	3,702	-0.43%
2020/04/14	5	116.50	1	116.00	116.50	4	3,584	0.11%
2020/04/13	0	0.00	2	118.25	115.50	-2	3,559	-0.06%
2020/04/10	0	0.00	2	114.00	119.00	-2	3,536	-0.06%
2020/04/09	5	115.90	3	115.50	114.50	2	3,506	0.06%
2020/04/08	2	118.25	11	119.73	119.00	-9	3,456	-0.26%
2020/04/07	10	121.45	8	124.13	120.50	2	3,406	0.06%
2020/04/06	4	119.63	19	120.39	122.00	-15	3,327	-0.45%
2020/04/01	20	118.15	18	117.64	118.00	2	3,254	0.06%
2020/03/31	10	117.10	8	117.44	116.50	2	3,211	0.06%
2020/03/30	0	0.00	6	116.17	118.00	-6	3,148	-0.19%
2020/03/27	32	117.16	23	116.91	112.00	9	3,106	0.29%
2020/03/26	6	115.00	2.2	113.91	116.50	3.8	2,996	0.13%
2020/03/25	8	112.56	10	114.50	112.00	-2	2,918	-0.07%
2020/03/24	8	114.81	7	113.43	113.50	1	2,817	0.04%
2020/03/20	3	108.33	6	110.83	111.00	-3	2,725	-0.11%
2020/03/19	6.2	105.18	1	114.00	103.50	5.2	2,646	0.20%
2020/03/18	2	117.50	0.8	114.00	114.00	1.2	2,550	0.05%
2020/03/17	0	0.00	3	120.83	115.00	-3	2,438	-0.12%
2020/03/16	4	121.50	4	119.75	114.00	0	2,267	0.00%
2020/03/13	5	109.90	5	103.60	119.50	0	2,114	0.00%
2020/03/12	8	116.69	8	118.25	113.00	0	2,002	0.00%
2020/03/11	15	129.67	2	128.50	124.50	13	1,926	0.67%
2020/03/10	10	129.50	12	131.04	135.50	-2	1,840	-0.11%
2020/03/09	4	128.00	8	128.19	125.00	-4	1,656	-0.24%
2020/03/06	15	127.37	24	128.71	129.50	-9	1,521	-0.59%
2020/03/05	3	115.17	10.8	115.51	118.00	-7.8	1,360	-0.58%
2020/03/04	3	105.67	0	0.00	107.50	3	1,306	0.23%
2020/03/03	1	108.50	1	107.50	107.50	0	1,318	0.00%
2020/03/02	3	105.00	0	0.00	105.50	3	1,330	0.23%
2020/02/27	10	110.25	3	108.83	105.00	7	1,324	0.53%
2020/02/26	1	114.00	2	116.50	113.50	-1	1,347	-0.07%
2020/02/25	0	0.00	9	114.06	116.50	-9	1,366	-0.66%
2020/02/24	2	116.00	7	115.71	115.00	-5	1,352	-0.37%
2020/02/21	1	117.00	5	117.50	118.50	-4	1,337	-0.30%
2020/02/20	8	122.13	6	120.58	120.50	2	1,312	0.15%
2020/02/19	8	120.69	8	121.25	122.50	0	1,295	0.00%
2020/02/18	18	123.19	15	119.20	118.00	3	1,262	0.24%
2020/02/17	13	119.15	29	119.24	121.50	-16	1,211	-1.32%
2020/02/14	8	120.56	6	119.00	120.00	2	1,170	0.17%
2020/02/13	3	112.33	2	112.00	112.00	1	1,070	0.09%
2020/02/12	3	114.50	0	0.00	113.50	3	1,060	0.28%
2020/02/11	3	112.17	0	0.00	111.50	3	1,033	0.29%
2020/02/10	1	107.00	1	108.50	109.00	0	1,002	0.00%
2020/02/07	17	116.82	0	0.00	112.00	17	977	1.74%
2020/02/06	7	112.71	1	117.50	117.50	6	878	0.68%
2020/02/05	0	0.00	1	107.50	107.00	-1	828	-0.12%
2020/02/04	2	109.25	14	109.00	110.00	-12	804	-1.49%
2020/02/03	1	110.00	1	113.00	109.00	0	776	0.00%
2020/01/30	2	104.50	2	105.00	102.00	0	691	0.00%
2020/01/20	6	113.17	3	113.00	112.50	3	659	0.46%
2020/01/17	2	114.25	3	114.33	113.00	-1	648	-0.15%
2020/01/16	4	111.38	6	112.50	112.50	-2	624	-0.32%
2020/01/15	2	108.50	1	107.50	109.00	1	592	0.17%
2020/01/14	1	104.50	3	103.50	104.00	-2	537	-0.37%
2020/01/13	4	103.25	3	103.17	104.00	1	521	0.19%
2020/01/10	6	100.08	10	100.12	102.50	-4	485	-0.82%
2020/01/08	1	92.50	0	0.00	92.20	1	449	0.22%
2020/01/07	3	93.90	2	94.00	94.30	1	446	0.22%
2020/01/03	3	97.10	0	0.00	95.90	3	444	0.68%
2020/01/02	0	0.00	1	97.50	97.50	-1	441	-0.23%
2019/12/31	2	96.25	3	96.80	96.10	-1	437	-0.23%
2019/12/30	1	96.50	8	97.25	97.50	-7	435	-1.61%
2019/12/26	0	0.00	1	95.50	95.40	-1	426	-0.23%
2019/12/25	1	96.00	2	95.95	95.50	-1	425	-0.23%
2019/12/20	1	93.80	0	0.00	93.00	1	424	0.24%
2019/12/18	0	0.00	1	93.50	93.90	-1	428	-0.23%
2019/12/13	1	91.50	2	92.30	91.00	-1	431	-0.23%
2019/12/12	2	97.20	0	0.00	93.80	2	421	0.47%
2019/12/10	0	0.00	2	95.00	94.80	-2	406	-0.49%
2019/12/09	1	96.20	0	0.00	95.20	1	415	0.24%
2019/12/06	2	94.05	7	95.29	95.50	-5	426	-1.17%
2019/12/05	1	95.00	0	0.00	94.70	1	431	0.23%
2019/12/02	0	0.00	4	95.58	95.00	-4	471	-0.85%
2019/11/29	1	99.90	0	0.00	96.10	1	482	0.21%
2019/11/28	2	99.95	3	99.20	98.00	-1	473	-0.21%
2019/11/27	2	99.25	1	98.20	98.50	1	464	0.22%
2019/11/26	0	0.00	1	96.40	97.10	-1	437	-0.23%
2019/11/25	13	98.90	16	98.01	94.70	-3	420	-0.71%
2019/11/22	1	92.80	2	91.75	94.20	-1	353	-0.28%
2019/11/18	0	0.00	3	91.33	90.90	-3	371	-0.81%
2019/11/15	0	0.00	1	89.50	89.50	-1	354	-0.28%
2019/11/14	3	85.60	0	0.00	85.40	3	346	0.87%
2019/11/11	1	86.00	6	85.50	85.70	-5	346	-1.44%
2019/11/04	0	0.00	1	89.80	88.80	-1	341	-0.29%
2019/10/30	1	88.00	0	0.00	87.70	1	341	0.29%
2019/10/29	1	89.00	0	0.00	88.50	1	340	0.29%
2019/10/28	1	87.60	2	88.20	87.90	-1	336	-0.30%
2019/10/25	2	88.60	0	0.00	88.10	2	336	0.59%
2019/10/24	1	88.70	0	0.00	88.90	1	336	0.30%
2019/10/17	1	87.80	0	0.00	87.80	1	343	0.29%
2019/10/15	1	86.00	0	0.00	86.90	1	339	0.29%
2019/10/14	0	0.00	1	86.80	86.90	-1	339	-0.29%
2019/10/09	1	85.80	0	0.00	84.60	1	336	0.30%
2019/09/27	1	86.50	0	0.00	85.40	1	331	0.30%
2019/09/23	2	89.85	1	90.60	91.00	1	322	0.31%
2019/09/20	1	89.00	0	0.00	88.80	1	319	0.31%
2019/09/19	2	89.55	0	0.00	90.20	2	316	0.63%
2019/09/16	0	0.00	1	89.20	89.00	-1	307	-0.33%
2019/09/10	0	0.00	3	93.60	92.90	-3	289	-1.04%
2019/09/09	2	92.20	1	90.30	93.00	1	274	0.36%
2019/09/06	1	90.50	33	89.69	91.80	-32	264	-12.10%
2019/09/05	34	92.11	3	91.80	92.00	31	252	12.27%
2019/09/04	5	90.62	3	91.60	90.30	2	236	0.84%
2019/09/03	3	89.70	1	88.30	88.90	2	207	0.96%
2019/09/02	1	86.80	0	0.00	86.00	1	187	0.53%
2019/08/26	0	0.00	1	83.80	82.20	-1	163	-0.61%
2019/08/23	0	0.00	1	85.00	85.00	-1	158	-0.63%
2019/08/22	1	80.80	1	81.40	81.30	0	137	0.00%
2019/08/21	0	0.00	3	77.20	80.50	-3	119	-2.50%
2019/08/14	0	0.00	2	73.45	73.20	-2	107	-1.86%
2019/08/07	3	73.40	0	0.00	73.00	3	113	2.63%
2019/08/06	0	0.00	1	72.50	73.20	-1	116	-0.86%
2019/07/23	1	80.70	0	0.00	80.40	1	126	0.79%
2019/07/15	0	0.00	1	80.00	80.40	-1	133	-0.75%
2019/07/11	1	80.50	0	0.00	80.80	1	141	0.71%
2019/07/05	0	0.00	1	79.90	79.60	-1	154	-0.65%
2019/06/21	1	77.10	0	0.00	77.00	1	179	0.56%
2019/06/13	1	76.00	0	0.00	76.10	1	204	0.49%
2019/06/11	0	0.00	1	75.30	75.90	-1	215	-0.46%
2019/05/29	0	0.00	2	73.50	73.70	-2	318	-0.63%
2019/05/28	0	0.00	3	73.30	74.00	-3	352	-0.85%
2019/05/23	0	0.00	1	72.60	72.00	-1	416	-0.24%
2019/05/22	1	73.10	0	0.00	73.50	1	418	0.24%
2019/05/20	1	72.50	0	0.00	72.60	1	423	0.24%
2019/05/16	1	76.00	0	0.00	74.70	1	438	0.23%
2019/05/14	2	76.60	0	0.00	77.00	2	444	0.45%
2019/05/06	1	88.40	0	0.00	88.30	1	452	0.22%
2019/05/03	0	0.00	1	90.50	90.50	-1	453	-0.22%
2019/04/30	1	88.00	4	88.15	88.50	-3	458	-0.65%
2019/04/29	1	89.10	0	0.00	88.30	1	463	0.22%
2019/04/15	1	90.90	0	0.00	90.30	1	480	0.21%
2019/04/01	2	97.25	1	97.00	95.60	1	501	0.20%
2019/03/28	1	92.70	0	0.00	92.30	1	501	0.20%
2019/03/21	1	100.50	4	99.93	99.60	-3	590	-0.51%
2019/03/20	0	0.00	1	98.10	97.90	-1	623	-0.16%
2019/03/13	1	99.40	11	98.48	99.00	-10	636	-1.57%
2019/03/11	10	101.00	11	100.27	99.50	-1	639	-0.16%
2019/03/08	7	99.14	1	100.00	100.00	6	643	0.93%
2019/03/07	2	97.30	5	97.40	96.80	-3	640	-0.47%
2019/03/06	0	0.00	2	98.70	98.30	-2	640	-0.31%
2019/03/05	7	102.29	11	102.55	101.00	-4	639	-0.63%
2019/03/04	28	102.18	20	102.53	102.00	8	616	1.30%
2019/02/27	1	101.00	3	99.53	100.00	-2	578	-0.35%
2019/02/26	5	99.64	5	99.06	97.70	0	548	0.00%
2019/02/25	1	97.90	4	96.00	96.70	-3	530	-0.57%
2019/02/22	1	90.40	0	0.00	91.30	1	506	0.20%
2019/02/21	1	89.90	0	0.00	90.60	1	502	0.20%
2019/02/18	2	89.55	1	89.30	89.10	1	494	0.20%
2019/02/13	0	0.00	1	94.80	93.70	-1	475	-0.21%
2019/02/12	0	0.00	4	94.88	94.40	-4	474	-0.84%
2019/01/30	0	0.00	10	92.35	91.80	-10	473	-2.11%
2019/01/29	0	0.00	5	91.50	91.60	-5	470	-1.06%
2019/01/28	0	0.00	20	91.90	92.00	-20	469	-4.26%
2019/01/25	0	0.00	1	89.30	89.50	-1	466	-0.21%
2019/01/24	0	0.00	5	90.00	89.20	-5	471	-1.06%
2019/01/23	0	0.00	10	90.00	89.50	-10	473	-2.11%
2019/01/21	0	0.00	1	89.30	91.40	-1	472	-0.21%
2019/01/16	1	91.00	0	0.00	90.50	1	471	0.21%
2019/01/15	4	88.35	0	0.00	88.50	4	470	0.85%
2019/01/14	0	0.00	2	88.00	87.60	-2	469	-0.43%
2019/01/10	6	93.67	6	91.78	90.50	0	465	0.00%
2019/01/09	6	90.05	0	0.00	91.00	6	455	1.32%
2019/01/08	1	88.00	2	87.40	87.50	-1	447	-0.22%
2019/01/07	0	0.00	3	91.00	89.20	-3	444	-0.67%
2019/01/04	0	0.00	9	86.92	88.20	-9	446	-2.02%
2018/12/28	0	0.00	17	91.60	90.50	-17	446	-3.81%
2018/12/27	0	0.00	2	93.80	93.30	-2	443	-0.45%
2018/12/21	0	0.00	2	92.00	95.20	-2	422	-0.47%
2018/12/20	0	0.00	5	95.00	93.60	-5	414	-1.21%
2018/12/19	8	100.36	5	102.50	97.10	3	401	0.75%
2018/12/18	3	100.60	2	102.00	100.00	1	380	0.26%
2018/12/17	5	102.10	4	102.75	100.00	1	363	0.27%
2018/12/14	5	103.10	26	102.58	102.00	-21	349	-6.02%
2018/12/13	13	99.46	4	99.85	98.70	9	309	2.91%
2018/12/12	4	92.85	1	93.60	94.10	3	269	1.11%
2018/12/04	0	0.00	1	93.40	92.80	-1	251	-0.40%
2018/12/03	4	93.40	0	0.00	92.80	4	260	1.54%
2018/11/30	0	0.00	2	88.50	88.50	-2	253	-0.79%
2018/11/23	1	84.80	1	82.50	81.30	0	233	0.00%
2018/11/21	1	80.90	0	0.00	81.30	1	219	0.46%
2018/11/16	4	79.80	0	0.00	79.60	4	218	1.83%
2018/11/14	3	77.83	0	0.00	78.80	3	241	1.24%
2018/11/09	0	0.00	4	79.83	81.60	-4	248	-1.61%
2018/11/08	6	81.35	0	0.00	80.90	6	256	2.34%
2018/11/06	0	0.00	1	76.60	75.70	-1	251	-0.40%
2018/11/02	3	79.17	0	0.00	77.50	3	255	1.18%
2018/11/01	0	0.00	2	76.35	76.30	-2	251	-0.80%
2018/10/26	2	74.55	1	77.10	73.60	1	259	0.39%
2018/10/25	1	75.10	0	0.00	75.90	1	269	0.37%
2018/10/24	3	78.00	0	0.00	78.80	3	266	1.13%
2018/10/19	0	0.00	8	82.00	81.50	-8	265	-3.01%
2018/10/17	1	85.00	0	0.00	84.20	1	274	0.36%
2018/10/15	0	0.00	1	84.50	85.50	-1	315	-0.32%
2018/10/12	3	82.90	1	84.00	86.50	2	315	0.63%
2018/10/11	4	85.30	2	87.45	84.70	2	313	0.64%
2018/10/08	1	89.50	0	0.00	91.60	1	317	0.32%
2018/10/05	1	88.20	2	89.65	89.00	-1	325	-0.31%
2018/10/04	1	92.00	0	0.00	91.50	1	329	0.30%
2018/10/03	5	94.52	0	0.00	92.70	5	329	1.52%
2018/10/02	0	0.00	1	94.40	94.40	-1	330	-0.30%
2018/10/01	6	94.75	1	94.00	94.00	5	330	1.51%
2018/09/28	0	0.00	3	95.57	95.00	-3	331	-0.90%
2018/09/27	2	94.55	2	94.30	94.30	0	333	0.00%
2018/09/26	1	94.80	0	0.00	94.10	1	338	0.30%
2018/09/25	1	93.60	0	0.00	92.80	1	343	0.29%
2018/09/20	1	90.30	0	0.00	89.50	1	345	0.29%
2018/09/18	1	90.50	0	0.00	90.00	1	346	0.29%
2018/09/17	1	92.80	1	91.80	91.70	0	352	0.00%
2018/09/14	3	92.30	0	0.00	93.90	3	354	0.85%
2018/09/13	1	89.60	0	0.00	90.00	1	355	0.28%
2018/09/12	5	89.20	1	89.60	88.80	4	361	1.11%
2018/09/11	4	89.23	1	91.00	90.90	3	365	0.82%
2018/09/10	4	88.50	2	87.00	86.20	2	369	0.54%
2018/09/07	6	95.45	2	91.80	91.80	4	373	1.07%
2018/08/30	0	0.00	1	109.00	109.00	-1	517	-0.19%
2018/08/27	1	110.00	0	0.00	112.00	1	585	0.17%
2018/08/24	0	0.00	2	107.75	108.00	-2	590	-0.34%
2018/08/23	3	109.00	1	109.00	109.00	2	605	0.33%
2018/08/22	6	111.33	1	109.00	111.00	5	634	0.79%
2018/08/21	3	109.83	1	107.50	115.00	2	637	0.31%
2018/08/20	1	111.00	2	110.00	108.50	-1	633	-0.16%
2018/08/15	0	0.00	1	112.00	114.00	-1	685	-0.15%
2018/08/13	2	122.25	0	0.00	123.50	2	681	0.29%
2018/08/09	1	132.00	1	132.50	132.00	0	715	0.00%
2018/08/08	0	0.00	1	135.00	134.50	-1	740	-0.14%
2018/08/07	0	0.00	2	136.50	135.50	-2	744	-0.27%
2018/08/06	0	0.00	1	138.50	139.00	-1	746	-0.13%
2018/08/03	0	0.00	0.1	136.50	136.50	-0.1	744	-0.01%
2018/08/02	3	137.33	1	136.00	136.00	2	743	0.27%
2018/08/01	0	0.00	1	141.00	140.00	-1	738	-0.14%
2018/07/30	2	136.50	0	0.00	132.50	2	746	0.27%
2018/07/26	0	0.00	2	136.00	135.50	-2	762	-0.26%
2018/07/25	0	0.00	2	137.00	137.00	-2	760	-0.26%
2018/07/24	0	0.00	2	137.75	138.50	-2	761	-0.26%
2018/07/23	1	138.50	10	137.05	137.00	-9	759	-1.18%
2018/07/20	3	133.33	0	0.00	141.50	3	752	0.40%
2018/07/19	0	0.00	1	129.50	129.00	-1	738	-0.14%
2018/07/16	3	133.00	1	137.00	135.00	2	792	0.25%
2018/07/13	1	134.00	0	0.00	133.00	1	812	0.12%
2018/07/12	0	0.00	1	127.00	133.50	-1	830	-0.12%
2018/07/06	0	0.00	2	125.00	126.00	-2	932	-0.21%
2018/07/05	3	125.67	0	0.00	123.50	3	932	0.32%
2018/07/02	0	0.00	1	135.00	133.00	-1	924	-0.11%
2018/06/29	0	0.00	8	137.00	137.00	-8	924	-0.87%
2018/06/28	1	136.50	0	0.00	134.00	1	929	0.11%
2018/06/25	0	0.00	3	138.83	138.00	-3	922	-0.33%
2018/06/22	0	0.00	1	142.00	141.00	-1	920	-0.11%
2018/06/21	1	144.50	0	0.00	145.00	1	917	0.11%
2018/06/19	1	144.00	1	144.50	143.00	0	909	0.00%
2018/06/15	2	149.50	1	149.00	148.50	1	910	0.11%
2018/06/14	3	152.33	0	0.00	152.00	3	910	0.33%
2018/06/13	3	154.67	7	156.00	157.50	-4	901	-0.44%
2018/06/12	1	160.50	4	158.13	158.50	-3	887	-0.34%
2018/06/11	1	153.50	3	155.00	155.50	-2	875	-0.23%
2018/06/08	23	167.54	13	168.65	163.00	10	858	1.17%
2018/06/07	6	158.92	18	155.81	163.00	-12	796	-1.51%
2018/06/06	0	0.00	19	151.13	150.50	-19	761	-2.49%
2018/06/05	2	150.50	18	151.72	151.50	-16	745	-2.15%
2018/06/04	6	150.58	2	146.50	151.50	4	718	0.56%
2018/06/01	2	144.50	0	0.00	143.00	2	691	0.29%
2018/05/31	5	147.70	3	146.67	148.00	2	684	0.29%
2018/05/30	9	147.67	26	147.23	149.00	-17	671	-2.53%
2018/05/29	1	145.00	1	141.00	145.50	0	644	0.00%
2018/05/28	6	142.67	3	143.50	143.00	3	634	0.47%
2018/05/25	7	143.71	0	0.00	141.50	7	628	1.11%
2018/05/24	2	140.50	6	140.00	145.00	-4	608	-0.66%
2018/05/23	1	136.00	1	137.00	136.50	0	581	0.00%
2018/05/18	2	135.00	0	0.00	135.00	2	566	0.35%
2018/05/17	30	137.83	6	138.50	138.00	24	559	4.29%
2018/05/16	10	135.25	2	136.00	136.50	8	523	1.53%
2018/05/15	3	126.00	0	0.00	124.50	3	496	0.60%
2018/05/14	1	127.00	1	130.00	128.00	0	495	0.00%
2018/05/10	2	134.25	1	131.00	132.00	1	486	0.21%
2018/05/09	0	0.00	5	133.00	133.00	-5	483	-1.03%
2018/05/08	4	137.25	2	138.00	135.50	2	479	0.42%
2018/05/07	3	131.17	9	128.00	133.00	-6	471	-1.27%
2018/05/04	9	129.33	1	123.00	130.00	8	466	1.72%
2018/05/03	0	0.00	12	127.83	123.00	-12	456	-2.63%
2018/05/02	0	0.00	6	131.08	130.50	-6	450	-1.33%
2018/04/30	8	135.50	4	132.38	132.50	4	454	0.88%
2018/04/27	13	134.08	7	129.93	134.00	6	456	1.32%
2018/04/26	1	137.50	0.1	129.50	128.50	0.9	454	0.20%
2018/04/25	5	129.10	1	128.00	133.00	4	447	0.89%
2018/04/24	13	136.35	1	137.50	132.50	12	438	2.73%
2018/04/23	7	145.86	2	145.00	145.50	5	425	1.17%
2018/04/20	4	152.88	18	154.11	152.00	-14	417	-3.36%
2018/04/19	8	150.88	4	150.25	153.50	4	397	1.01%
2018/04/18	2	148.75	2	145.00	151.00	0	371	0.00%
2018/04/17	2	155.00	3	153.00	152.00	-1	343	-0.29%
2018/04/16	7	154.00	14	154.29	158.00	-7	312	-2.24%