廣積 (8050)-富邦-民生券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.0
漲跌
--
漲幅
0.00%
成交量
1,418張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/24	0	0.00	1	37.25	37.30	-1	194	-0.51%
2021/03/23	3	37.45	0	0.00	37.45	3	192	1.56%
2021/03/22	0	36.50	0	0.00	37.50	0	185	0.00%
2021/03/19	2	36.58	0	0.00	36.45	2	184	1.08%
2021/03/16	2	36.68	0	0.00	36.60	2	185	1.08%
2021/03/15	1	36.60	0	0.00	36.65	1	187	0.53%
2021/03/12	2	36.88	0	0.00	36.90	2	184	1.08%
2021/03/10	3	36.50	0	0.00	36.90	3	183	1.64%
2021/03/08	3	36.37	0	0.00	36.05	3	182	1.64%
2021/03/04	3	36.05	0	0.00	36.05	3	184	1.63%
2021/02/22	0	0.00	2	37.05	37.25	-2	182	-1.09%
2021/02/19	0	0.00	1	37.20	36.75	-1	178	-0.56%
2021/02/05	1	34.80	0	0.00	34.65	1	167	0.60%
2021/02/02	0	0.00	1	34.55	34.85	-1	171	-0.58%
2021/01/22	1	35.10	0	0.00	35.45	1	176	0.57%
2021/01/20	1	36.60	0	0.00	36.35	1	168	0.59%
2020/12/30	0	0.00	2	38.40	38.45	-2	147	-1.36%
2020/12/22	0	0.00	1	37.65	37.60	-1	150	-0.66%
2020/12/21	1	37.70	0	0.00	37.80	1	153	0.65%
2020/12/16	0	0.00	1	38.30	38.00	-1	156	-0.64%
2020/12/15	0	0.00	2	38.90	38.00	-2	156	-1.28%
2020/12/10	0	0.00	1	39.00	39.20	-1	154	-0.65%
2020/12/09	1	39.45	0	0.00	39.45	1	153	0.65%
2020/12/07	1	40.05	0	0.00	39.90	1	167	0.60%
2020/12/04	0	0.00	4	39.50	40.00	-4	170	-2.35%
2020/12/03	1	39.85	0	0.00	39.65	1	178	0.56%
2020/12/01	0	0.00	0.1	39.30	39.90	-0.1	190	-0.04%
2020/11/27	2	40.43	1	40.55	40.55	1	206	0.49%
2020/11/19	0	0.00	1	40.00	40.00	-1	307	-0.33%
2020/11/16	0	0.00	2	40.50	40.20	-2	410	-0.49%
2020/10/19	0	0.00	1	41.35	41.40	-1	525	-0.19%
2020/10/16	0	0.00	1	41.65	41.35	-1	530	-0.19%
2020/10/15	2	42.08	1	42.00	42.00	1	531	0.19%
2020/09/25	0	0.00	1	39.65	39.95	-1	538	-0.19%
2020/09/24	0	0.00	5	40.80	40.75	-5	531	-0.94%
2020/09/18	1	44.10	0	0.00	43.90	1	524	0.19%
2020/09/16	0	0.00	4	43.45	44.10	-4	525	-0.76%
2020/09/11	0	0.00	8	42.94	43.00	-8	526	-1.52%
2020/09/09	2	44.50	0	0.00	44.50	2	511	0.39%
2020/09/08	3	44.75	0	0.00	44.80	3	507	0.59%
2020/09/07	0	0.00	2	46.00	45.55	-2	500	-0.40%
2020/09/04	1	46.35	0	0.00	46.35	1	494	0.20%
2020/09/03	1	47.10	0	0.00	46.75	1	488	0.20%
2020/09/02	9	46.39	3	46.90	46.50	6	481	1.25%
2020/09/01	3	45.50	0	0.00	45.30	3	473	0.63%
2020/08/31	10	48.35	9	47.09	47.20	1	457	0.22%
2020/08/28	1	48.45	0	0.00	48.60	1	446	0.22%
2020/08/25	0	47.50	0	0.00	47.80	0	392	0.00%
2020/08/24	11	46.85	0	0.00	47.50	11	378	2.91%
2020/08/21	8	45.98	4	46.15	46.15	4	333	1.20%
2020/08/19	1	43.90	0	0.00	43.85	1	281	0.36%
2020/08/10	0	0.00	34	42.22	42.20	-34	232	-14.62%
2020/08/06	0	0.00	1	42.00	41.30	-1	223	-0.45%
2020/08/05	0	0.00	5	42.90	43.00	-5	220	-2.26%
2020/08/03	0	0.00	1	43.95	43.55	-1	209	-0.48%
2020/07/31	0	0.00	1	42.80	43.30	-1	193	-0.52%
2020/07/30	0	0.00	1	41.50	41.40	-1	183	-0.54%
2020/07/28	0	0.00	0.1	40.40	40.50	-0.1	189	-0.03%
2020/07/23	0	0.00	2	41.60	41.35	-2	197	-1.01%
2020/07/22	2	42.00	0	0.00	41.70	2	196	1.02%
2020/07/21	0	0.00	1	40.50	40.50	-1	192	-0.52%
2020/07/06	1	41.10	1.1	41.04	41.15	-0.1	200	-0.04%
2020/06/11	0	0.00	0.1	39.30	39.30	-0.1	223	-0.06%
2020/06/09	0	0.00	1	40.40	40.25	-1	229	-0.44%
2020/04/29	0	0.00	26	37.30	37.40	-26	257	-10.09%
2020/04/17	0	0.00	25	37.23	36.70	-25	267	-9.33%
2020/04/16	2	36.80	20	36.85	36.80	-18	265	-6.78%
2020/04/15	0	0.00	2	37.30	37.25	-2	263	-0.76%
2020/04/13	0	0.00	2	37.00	36.75	-2	267	-0.75%
2020/04/06	0	0.00	2	34.10	34.95	-2	269	-0.74%
2020/03/31	2	34.05	0	0.00	33.85	2	268	0.75%
2020/03/26	0	33.40	0	0.00	33.40	0	272	0.00%
2020/03/20	0	0.00	1	32.10	32.10	-1	270	-0.37%
2020/03/19	5	30.80	0	0.00	30.80	5	271	1.84%
2020/03/17	6	34.33	0	0.00	34.30	6	268	2.24%
2020/03/13	0	0.00	1	39.00	39.25	-1	271	-0.37%
2020/03/12	8	41.84	2	42.25	41.55	6	266	2.26%
2020/03/10	2	42.80	2	43.08	43.30	0	260	0.00%
2020/03/09	2	43.78	2	43.68	43.60	0	258	0.00%
2020/03/06	0	0.00	3	44.35	44.10	-3	254	-1.18%
2020/03/03	1	43.50	1	44.00	43.50	0	251	0.00%
2020/02/27	0	0.00	1	44.30	43.60	-1	252	-0.40%
2020/02/26	1	43.35	0	0.00	44.25	1	250	0.40%
2020/02/20	0	0.00	1	44.90	44.75	-1	247	-0.40%
2020/02/07	0	0.00	2	44.83	44.90	-2	237	-0.84%
2020/02/06	0	0.00	2	44.85	44.90	-2	233	-0.86%
2020/02/04	0	0.00	2	43.88	43.95	-2	227	-0.88%
2020/01/20	1	44.50	0	0.00	44.50	1	209	0.48%
2020/01/16	0	0.00	1	44.80	44.55	-1	210	-0.48%
2020/01/14	0	0.00	2	44.95	45.00	-2	220	-0.91%
2020/01/02	1	44.15	0	0.00	44.10	1	207	0.48%
2019/12/27	0	0.00	1	43.85	43.85	-1	205	-0.49%
2019/12/26	0	0.00	2	44.25	44.05	-2	203	-0.98%
2019/12/24	1	44.60	0	0.00	44.40	1	203	0.49%
2019/12/20	0	0.00	2	44.65	44.60	-2	198	-1.01%
2019/12/13	1	45.30	0	0.00	44.90	1	195	0.51%
2019/12/06	2	45.10	0	0.00	45.10	2	185	1.08%
2019/11/28	9	45.57	0	0.00	45.70	9	179	5.03%
2019/11/21	0	0.00	2	45.10	45.15	-2	178	-1.12%
2019/11/19	2	45.90	0	0.00	45.70	2	178	1.12%
2019/11/13	5	44.55	0	0.00	44.55	5	181	2.75%
2019/11/12	0	0.00	1	45.15	44.95	-1	176	-0.57%
2019/11/11	1	45.00	0	0.00	45.15	1	180	0.55%
2019/11/08	12	45.78	0	0.00	45.65	12	183	6.53%
2019/11/07	10	44.91	0	0.00	45.30	10	195	5.11%
2019/11/06	7	44.83	0	0.00	44.70	7	200	3.49%
2019/11/05	5	45.10	4	45.20	45.10	1	201	0.50%
2019/11/04	4	45.35	0	0.00	45.30	4	203	1.97%
2019/10/30	8	45.56	0	0.00	45.60	8	220	3.63%
2019/10/28	5	46.81	0	0.00	46.00	5	220	2.27%
2019/10/25	1	46.75	0	0.00	46.75	1	220	0.45%
2019/10/23	1	46.60	0	0.00	46.70	1	219	0.45%
2019/10/22	6	46.67	3.7	46.14	46.55	2.3	221	1.03%
2019/10/21	1	45.40	2	45.75	45.70	-1	219	-0.46%
2019/10/18	1	45.25	0	0.00	45.00	1	226	0.44%
2019/10/17	2	45.03	0	0.00	45.00	2	253	0.79%
2019/10/16	0	0.00	17.2	44.88	44.85	-17.2	262	-6.55%
2019/10/04	0	0.00	14	45.00	44.95	-14	267	-5.22%
2019/10/02	0.9	45.20	0	0.00	45.30	0.9	275	0.34%
2019/10/01	0	0.00	10	45.18	45.20	-10	275	-3.63%
2019/09/26	1	44.75	0	0.00	44.95	1	282	0.35%
2019/09/19	0	0.00	5	44.62	44.50	-5	313	-1.60%
2019/09/18	0.9	44.75	0	0.00	44.85	0.9	334	0.26%
2019/09/17	0	0.00	1	44.25	44.85	-1	367	-0.27%
2019/09/16	0	0.00	10	43.30	43.35	-10	363	-2.75%
2019/09/11	0	0.00	1	43.05	42.95	-1	362	-0.28%
2019/09/05	2	42.18	0	0.00	42.30	2	357	0.56%
2019/09/04	1	42.45	0	0.00	42.35	1	356	0.28%
2019/09/02	1	43.30	0	0.00	43.20	1	356	0.28%
2019/08/29	0	0.00	0.1	43.30	43.30	-0.1	357	-0.03%
2019/08/28	0	0.00	0.8	43.60	43.65	-0.8	357	-0.21%
2019/08/23	0	0.00	0.1	43.30	43.45	-0.1	359	-0.03%
2019/08/20	0	0.00	1	43.25	43.20	-1	356	-0.28%
2019/08/14	10	42.15	0	0.00	42.20	10	365	2.74%
2019/08/07	0	0.00	2	45.40	44.80	-2	346	-0.58%
2019/08/02	0	0.00	5	45.04	45.20	-5	337	-1.48%
2019/08/01	0	0.00	1	46.30	46.50	-1	333	-0.30%
2019/07/26	0	0.00	2	46.30	46.45	-2	339	-0.59%
2019/07/24	0	0.00	1	47.30	46.70	-1	337	-0.30%
2019/07/23	2	46.28	0	0.00	46.20	2	332	0.60%
2019/07/19	1	46.95	6	47.40	46.85	-5	319	-1.57%
2019/07/08	0	0.00	1	44.70	44.50	-1	274	-0.36%
2019/07/05	0	0.00	1	45.15	45.20	-1	271	-0.37%
2019/07/04	0	0.00	1	45.50	45.50	-1	269	-0.37%
2019/07/01	0	0.00	3	44.97	44.90	-3	258	-1.16%
2019/06/25	0	0.00	1	45.30	44.40	-1	226	-0.44%
2019/06/24	7	42.45	3	44.07	45.15	4	204	1.96%
2019/06/03	0	0.00	25	40.25	40.65	-25	165	-15.12%
2019/05/30	0	0.00	1	40.05	40.30	-1	162	-0.61%
2019/05/28	2	40.30	0	0.00	40.20	2	160	1.24%
2019/05/13	0	0.00	1	39.75	39.70	-1	130	-0.77%
2019/05/08	0	0.00	0.1	40.00	39.90	-0.1	125	-0.05%
2019/05/07	5	40.20	1	40.15	40.15	4	126	3.17%
2019/05/03	0	0.00	3	39.95	39.95	-3	118	-2.53%
2019/04/30	0	0.00	1	41.00	39.70	-1	116	-0.85%
2019/04/29	0	0.00	1	39.20	39.20	-1	114	-0.88%
2019/04/26	1	39.35	0	0.00	39.30	1	116	0.86%
2019/04/18	1	39.50	0	0.00	39.50	1	121	0.82%
2019/04/17	1	40.00	0	0.00	40.05	1	121	0.82%
2019/04/11	25	39.95	0	0.00	39.95	25	121	20.59%
2019/04/08	0	0.00	0	39.65	39.60	0	124	-0.03%
2019/04/03	1	39.50	0.2	39.70	39.60	0.8	125	0.65%
2019/03/25	2	39.15	0	0.00	39.20	2	124	1.61%
2019/03/19	0	0.00	1	39.61	40.00	-1	121	-0.85%
2019/03/15	0	0.00	0.2	39.75	39.75	-0.2	121	-0.18%
2019/03/11	0	0.00	2	40.00	39.90	-2	128	-1.56%
2019/03/05	10	40.64	0	0.00	40.90	10	131	7.60%
2019/02/21	0	0.00	2	41.38	41.45	-2	131	-1.52%
2019/02/12	0	0.00	0.1	40.60	40.80	-0.1	137	-0.08%
2019/02/11	0	0.00	0.7	40.30	40.40	-0.7	138	-0.51%
2019/01/28	0	0.00	2	40.80	40.45	-2	142	-1.40%
2019/01/24	0	0.00	0.8	39.25	39.45	-0.8	139	-0.55%
2019/01/02	3	39.00	0	0.00	39.25	3	151	1.98%
2018/12/26	0	0.00	1	39.25	39.20	-1	151	-0.66%
2018/12/05	2	39.20	2	39.00	39.00	0	148	0.00%
2018/12/04	1	38.70	0	0.00	39.00	1	150	0.67%
2018/12/03	1	37.90	0	0.00	37.70	1	147	0.68%
2018/11/30	0.2	37.10	3	37.10	37.00	-2.8	146	-1.93%
2018/11/20	0	0.00	3	36.73	37.10	-3	146	-2.05%
2018/11/13	0	0.00	0.1	36.65	34.65	-0.1	143	-0.08%
2018/11/12	0	0.00	1	34.25	34.60	-1	142	-0.70%
2018/11/08	1	34.50	0	0.00	34.55	1	147	0.68%
2018/11/07	2	34.55	0	0.00	34.40	2	149	1.34%
2018/11/02	0	0.00	14	34.41	34.70	-14	149	-9.36%
2018/10/26	10	31.48	0	0.00	31.30	10	155	6.41%
2018/10/25	0	0.00	2	32.05	32.00	-2	154	-1.30%
2018/10/23	0	0.00	1	33.40	33.65	-1	155	-0.64%
2018/10/22	4	33.50	0	0.00	33.60	4	158	2.53%
2018/10/16	0	0.00	2	34.73	34.50	-2	165	-1.21%
2018/10/15	0	0.00	2	34.55	34.60	-2	166	-1.20%
2018/10/12	1	33.90	0	0.00	34.50	1	166	0.60%
2018/10/11	5	33.60	0	0.00	33.60	5	175	2.85%
2018/10/09	1	37.35	0	0.00	37.30	1	170	0.59%
2018/10/08	4	38.54	0	0.00	38.25	4	170	2.35%
2018/10/05	2	39.05	0	0.00	38.70	2	170	1.17%
2018/10/04	2	39.65	0	0.00	39.50	2	168	1.19%
2018/09/28	2	40.60	1	40.40	40.25	1	183	0.54%
2018/09/11	2	40.38	0	0.00	40.50	2	264	0.76%
2018/09/10	1	42.00	0	0.00	41.75	1	264	0.38%
2018/09/07	2	43.68	0	0.00	43.80	2	266	0.75%
2018/09/06	1	44.30	0	0.00	44.30	1	275	0.36%
2018/08/30	1	44.55	0	0.00	44.75	1	371	0.27%
2018/08/27	0	0.00	3	45.15	45.15	-3	375	-0.80%
2018/08/23	0	0.00	17	45.04	45.15	-17	377	-4.51%
2018/08/22	10	45.55	0.7	45.55	45.55	9.3	379	2.46%
2018/08/16	2	45.10	0	0.00	44.95	2	380	0.53%
2018/08/15	3	46.38	0	0.00	45.60	3	378	0.79%
2018/08/07	2	47.85	2	48.35	47.90	0	368	0.00%
2018/08/03	1	47.00	0	0.00	47.10	1	363	0.27%
2018/07/31	0	0.00	1	47.75	47.60	-1	362	-0.28%
2018/07/30	0	0.00	1	47.90	47.75	-1	362	-0.28%
2018/07/27	1	48.40	0	0.00	48.40	1	357	0.28%
2018/07/25	0	0.00	6	47.83	47.70	-6	352	-1.70%
2018/07/18	17	48.34	4	48.14	47.40	13	362	3.59%
2018/07/17	0	0.00	1	46.90	47.50	-1	352	-0.28%
2018/07/13	1	45.70	0	0.00	45.90	1	345	0.29%
2018/07/11	1	44.85	0	0.00	46.00	1	345	0.29%
2018/07/06	2	46.88	0	0.00	46.70	2	345	0.58%
2018/07/03	1	48.55	0	0.00	48.15	1	342	0.29%
2018/07/02	2	48.85	0	0.00	48.50	2	338	0.59%
2018/06/29	1	49.05	1	48.90	48.90	0	336	0.00%
2018/06/27	0	0.00	1	49.90	49.75	-1	333	-0.30%
2018/06/25	2	49.73	6	49.34	49.20	-4	329	-1.21%
2018/06/22	6	51.52	2	51.25	50.60	4	324	1.23%
2018/06/21	1	50.00	0	0.00	52.90	1	300	0.33%
2018/06/20	1	47.90	0	0.00	48.10	1	282	0.35%
2018/06/19	1	49.45	0	0.00	49.30	1	277	0.36%
2018/06/15	1	51.50	1	51.60	50.70	0	274	0.00%
2018/06/14	1	52.10	20	50.64	50.30	-19	268	-7.08%
2018/06/13	26	54.03	28.6	54.06	52.00	-2.6	260	-1.00%
2018/06/12	0	0.00	9.2	54.50	54.50	-9.2	207	-4.43%
2018/06/08	13	49.17	2	49.95	49.55	11	202	5.44%
2018/06/07	0	0.00	1	48.80	48.80	-1	187	-0.53%
2018/06/06	0	0.00	1	47.45	47.40	-1	177	-0.56%
2018/05/30	0	0.00	2	45.90	45.65	-2	171	-1.17%
2018/05/29	10	46.08	0.2	46.00	45.95	9.8	171	5.68%
2018/05/24	5	45.21	0	0.00	45.15	5	172	2.90%
2018/05/23	1	44.65	5	44.30	44.90	-4	173	-2.31%
2018/05/14	7	44.44	0	0.00	44.35	7	185	3.78%
2018/05/11	11	44.51	0	0.00	44.45	11	185	5.93%
2018/05/10	0	0.00	2	44.85	44.65	-2	183	-1.09%
2018/05/03	1	44.90	1	44.90	44.95	0	185	0.00%
2018/04/27	1	45.15	0	0.00	44.80	1	186	0.54%
2018/04/25	2	45.20	0	0.00	45.25	2	184	1.09%
2018/04/24	2	45.48	0	0.00	45.55	2	184	1.08%
2018/04/23	11	45.70	0	0.00	45.70	11	181	6.08%
2018/04/13	0	0.00	0.2	44.75	44.75	-0.2	181	-0.08%
2018/04/12	0	0.00	4	44.48	44.45	-4	181	-2.20%
2018/04/11	13	43.85	5	43.85	43.95	8	182	4.38%
2018/04/10	2	43.50	0	0.00	43.55	2	184	1.08%
2018/04/02	0	0.00	0.2	46.00	45.70	-0.2	179	-0.11%
2018/03/28	1	45.70	0	45.80	45.70	1	190	0.51%
2018/03/27	0.5	46.00	2	46.05	46.00	-1.5	191	-0.78%
2018/03/26	0	46.00	7.2	45.82	45.90	-7.2	190	-3.77%
2018/03/23	3	46.03	0	0.00	46.00	3	191	1.57%
2018/03/22	1	47.05	5	47.00	46.95	-4	189	-2.11%
2018/03/21	1	47.10	1	47.05	47.15	0	188	0.00%
2018/03/20	2	47.15	0	0.00	47.10	2	190	1.05%
2018/03/19	0	0.00	1	47.80	47.95	-1	190	-0.53%
2018/03/16	3	47.55	2	47.85	47.70	1	192	0.52%
2018/03/15	2	47.30	0	0.00	47.95	2	192	1.04%
2018/03/09	2	45.95	0	0.00	46.00	2	199	1.00%
2018/03/08	1	45.90	0	0.00	45.85	1	202	0.50%
2018/03/06	0	0.00	0.7	45.75	45.70	-0.7	210	-0.35%
2018/03/05	1	45.70	0	0.00	45.65	1	213	0.47%
2018/03/02	0	0.00	5	46.15	46.10	-5	214	-2.33%
2018/03/01	0	0.00	1.9	46.25	46.25	-1.9	216	-0.89%
2018/02/27	2	46.35	0	0.00	46.30	2	218	0.92%
2018/02/26	0	0.00	3	45.90	46.00	-3	220	-1.36%
2018/02/23	3	45.85	0	0.00	46.00	3	218	1.37%
2018/02/22	0	0.00	1	46.00	45.80	-1	220	-0.45%
2018/02/21	1	46.05	0	0.00	46.15	1	219	0.46%
2018/02/07	2	47.65	0	0.00	47.55	2	232	0.86%
2018/02/06	2	47.30	1	48.80	47.20	1	235	0.43%
2018/01/31	0	0.00	1	49.05	49.50	-1	247	-0.40%
2018/01/24	1	49.30	0	0.00	49.60	1	262	0.38%
2018/01/23	0	0.00	1	49.35	49.45	-1	263	-0.38%
2018/01/22	0	0.00	0	49.35	49.35	0	265	-0.01%
2018/01/18	1	49.20	2	49.05	49.05	-1	266	-0.37%
2018/01/17	0	0.00	2	48.60	49.00	-2	272	-0.74%
2018/01/15	0	0.00	6	48.97	48.65	-6	274	-2.19%
2018/01/12	0	0.00	0.3	48.90	48.90	-0.3	276	-0.13%
2018/01/11	1	48.75	4	48.93	48.65	-3	278	-1.08%
2018/01/10	0	0.00	1	49.40	49.40	-1	274	-0.36%
2018/01/04	0	0.00	0.4	50.20	50.20	-0.4	300	-0.13%