智捷 (8176)-富邦-民生券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
199張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0.2	9.30	0	0.00	9.25	0.2	119	0.17%
2021/03/25	0	0.00	9	9.30	9.30	-9	124	-7.26%
2021/03/22	0.1	9.55	0	0.00	9.58	0.1	126	0.08%
2021/03/17	0.1	9.35	0	0.00	9.14	0.1	122	0.05%
2021/02/26	1	9.30	0	0.00	9.11	1	138	0.72%
2021/01/06	0	0.00	0.4	9.90	9.68	-0.4	130	-0.31%
2020/12/25	0	0.00	4	9.80	10.25	-4	93	-4.28%
2020/12/23	0	0.00	1	10.10	9.86	-1	80	-1.24%
2020/12/17	0	0.00	1	8.85	9.29	-1	60	-1.64%
2020/12/14	0	0.00	5	9.00	9.01	-5	57	-8.64%
2020/12/08	0.1	9.20	0	0.00	9.07	0.1	64	0.17%
2020/11/26	5	9.19	0	0.00	9.15	5	61	8.13%
2020/11/25	1	8.90	0	0.00	9.49	1	57	1.74%
2020/10/21	0	0.00	1	8.45	8.79	-1	49	-2.03%
2020/09/25	0	8.92	0	0.00	8.55	0	90	0.01%
2020/09/18	0	0.00	1	9.05	9.05	-1	104	-0.95%
2020/09/16	0	0.00	0.2	9.40	9.25	-0.2	105	-0.20%
2020/09/01	0	0.00	1	8.53	8.51	-1	101	-0.98%
2020/08/21	0	0.00	2	8.35	8.28	-2	110	-1.81%
2020/08/12	0	0.00	0.9	8.88	8.72	-0.9	113	-0.78%
2020/08/11	1	8.97	0	0.00	8.78	1	115	0.87%
2020/07/08	0	0.00	10	10.00	9.92	-10	142	-7.04%
2020/07/06	5	9.71	0	0.00	9.70	5	133	3.76%
2020/06/05	0	0.00	3	8.90	8.90	-3	176	-1.70%
2020/06/04	0	0.00	12.7	8.90	8.90	-12.7	188	-6.74%
2020/06/02	1	8.69	0	0.00	8.71	1	200	0.50%
2020/06/01	0	0.00	10	8.69	8.71	-10	212	-4.71%
2020/05/11	0	0.00	5	9.96	9.89	-5	337	-1.48%
2020/05/07	5	9.65	0	0.00	9.88	5	339	1.47%
2020/03/17	5	7.65	0	0.00	7.75	5	632	0.79%
2020/03/10	5	9.10	0	0.00	9.32	5	687	0.73%
2020/02/21	0	0.00	1	11.15	11.15	-1	1,318	-0.08%
2020/02/11	0	0.00	0.6	10.50	10.50	-0.6	1,507	-0.04%
2020/01/20	1	11.70	0	0.00	11.75	1	1,413	0.07%
2020/01/07	0	0.00	4	12.45	12.45	-4	1,353	-0.30%
2019/12/25	4	13.30	0	0.00	13.30	4	1,294	0.31%
2019/12/19	0	0.00	1	12.75	12.50	-1	1,268	-0.08%
2019/12/18	0	0.00	1	12.90	12.75	-1	1,258	-0.08%
2019/12/11	0	0.00	1	13.05	12.80	-1	1,216	-0.08%
2019/12/10	1	13.70	0	0.00	13.20	1	1,191	0.08%
2019/12/09	1	13.90	0	0.00	13.80	1	1,171	0.09%
2019/12/06	0	0.00	10	14.00	14.00	-10	1,170	-0.85%
2019/12/05	8	14.46	15	14.48	14.15	-7	1,170	-0.60%
2019/12/04	16	14.35	7	14.56	14.25	9	1,170	0.77%
2019/12/03	10	14.25	10	14.43	14.30	0	1,150	0.00%
2019/12/02	9	14.87	11	14.74	14.30	-2	1,121	-0.18%
2019/11/29	33	16.12	35	16.14	15.85	-2	1,057	-0.19%
2019/11/28	63	16.50	53	16.61	16.50	10	999	1.00%
2019/11/27	17	15.09	13	15.67	15.70	4	742	0.54%
2019/11/26	0	0.00	6	14.43	14.30	-6	614	-0.98%
2019/11/25	1	14.30	0	0.00	14.30	1	631	0.16%
2019/11/19	0	0.00	4	15.45	15.45	-4	503	-0.79%
2019/11/15	0	0.00	0.9	14.15	14.15	-0.9	357	-0.26%
2019/11/14	0	0.00	5	12.90	12.90	-5	338	-1.48%
2019/11/12	0	0.00	1	11.70	11.65	-1	305	-0.33%
2019/11/11	2	11.68	1	11.85	11.80	1	297	0.34%
2019/10/14	0	0.00	8	10.93	10.90	-8	276	-2.90%
2019/10/09	2	11.30	1	11.25	11.40	1	272	0.37%
2019/10/04	1	11.30	0	0.00	11.30	1	270	0.37%
2019/09/20	0	0.00	8	11.18	11.15	-8	224	-3.56%
2019/09/19	0	0.00	1	11.00	10.95	-1	224	-0.45%
2019/09/17	0	0.00	1	10.95	11.00	-1	217	-0.46%
2019/09/12	3	11.02	0	0.00	11.05	3	216	1.39%
2019/09/11	2	11.25	0	0.00	11.25	2	213	0.94%
2019/09/10	11	11.61	0	0.00	11.40	11	213	5.16%
2019/09/09	2	11.70	0	0.00	11.25	2	204	0.98%
2019/07/08	1	11.70	0	0.00	11.70	1	147	0.68%
2019/05/09	0	0.00	3	12.05	11.55	-3	433	-0.69%
2019/05/08	0	0.00	3	12.00	11.95	-3	427	-0.70%
2019/05/06	0	0.00	4	12.15	12.15	-4	423	-0.94%
2019/04/11	4	12.63	10	12.70	12.50	-6	374	-1.60%
2019/04/08	2	13.00	0	0.00	12.85	2	360	0.55%
2019/03/22	13	13.59	0	0.00	13.35	13	336	3.87%
2019/03/21	2	12.85	0	0.00	13.45	2	297	0.67%
2019/01/29	0	0.00	12	10.59	10.55	-12	207	-5.77%
2019/01/23	1	10.65	0	0.00	10.65	1	249	0.40%
2019/01/14	1	10.65	0	0.00	10.65	1	258	0.39%
2019/01/10	2	11.10	2	10.80	10.90	0	259	0.00%
2019/01/08	2	11.05	0	0.00	11.00	2	257	0.78%
2019/01/07	2	11.10	0	0.00	11.20	2	257	0.78%
2019/01/04	1	11.15	0	0.00	11.10	1	261	0.38%
2019/01/03	5	11.09	0	0.00	11.20	5	271	1.84%
2018/11/02	5	9.30	0	0.00	9.31	5	237	2.11%
2018/09/26	5	10.55	0	0.00	10.75	5	205	2.44%
2018/08/13	0	0.00	1	12.00	11.75	-1	257	-0.39%
2018/08/10	0	0.00	2	12.60	12.65	-2	254	-0.79%
2018/08/01	0	0.00	2	13.05	13.10	-2	274	-0.73%
2018/07/30	2	13.40	0	0.00	13.30	2	283	0.71%
2018/04/17	10	14.85	10	14.35	14.35	0	1,746	0.00%
2018/04/16	20	14.84	20	14.70	14.70	0	1,823	0.00%
2018/04/11	0.3	14.00	0	0.00	14.00	0.3	2,051	0.01%
2018/04/10	0	0.00	10	14.80	14.20	-10	2,231	-0.45%
2018/04/02	0	0.00	0.1	14.70	14.80	-0.1	2,444	-0.01%
2018/03/29	0	0.00	1	14.70	14.55	-1	2,603	-0.04%
2018/03/26	1	14.55	0	0.00	14.65	1	2,908	0.03%
2018/03/22	0.4	15.00	0	0.00	15.00	0.4	3,274	0.01%
2018/03/20	6	16.10	4	16.14	15.85	2	3,469	0.06%
2018/03/19	0	0.00	2	15.15	15.45	-2	3,541	-0.06%
2018/03/16	1	15.90	0	0.00	15.10	1	3,604	0.03%
2018/03/15	1	15.60	1	15.60	15.60	0	3,590	0.00%
2018/03/12	1	14.15	0	0.00	13.90	1	3,730	0.03%
2018/03/08	0	0.00	2	14.50	14.35	-2	3,982	-0.05%
2018/02/27	0	0.00	1	15.30	15.00	-1	4,282	-0.02%
2018/02/23	2	15.60	3	15.20	15.25	-1	4,238	-0.02%
2018/02/21	1	14.90	0	0.00	15.45	1	4,198	0.02%
2018/02/09	0	0.00	4	14.00	14.80	-4	4,151	-0.10%
2018/02/05	1	16.20	0	0.00	16.30	1	4,103	0.02%
2018/02/02	3	16.70	4	16.85	16.75	-1	4,096	-0.02%
2018/02/01	5	17.15	13	17.32	16.80	-8	4,090	-0.20%
2018/01/31	8	17.25	5	16.40	16.85	3	4,067	0.07%
2018/01/30	9	16.90	5	16.78	16.60	4	4,011	0.10%
2018/01/29	4	16.00	4	16.30	16.00	0	3,968	0.00%
2018/01/26	2	16.05	0	0.00	16.00	2	3,957	0.05%
2018/01/23	0	0.00	1	17.10	17.10	-1	3,863	-0.03%
2018/01/22	0	0.00	1	17.85	17.20	-1	3,825	-0.03%
2018/01/18	11	19.11	13	18.80	18.65	-2	3,731	-0.05%
2018/01/16	8	20.17	15	20.44	18.85	-7	3,675	-0.19%
2018/01/15	0	0.00	3	19.07	19.25	-3	3,443	-0.09%
2018/01/12	2	18.75	0	0.00	18.45	2	3,400	0.06%
2018/01/11	4	18.90	5	18.92	18.80	-1	3,376	-0.03%
2018/01/10	18	18.98	5	19.06	18.70	13	3,348	0.39%
2018/01/09	21	18.80	24	18.36	18.25	-3	3,263	-0.09%
2018/01/08	9	19.78	5	19.80	18.45	4	3,224	0.12%
2018/01/05	1	19.40	1	20.05	20.00	0	3,126	0.00%
2018/01/04	6	19.57	4.9	19.83	20.35	1.1	2,999	0.04%
2018/01/03	24	18.95	22	18.53	18.50	2	2,817	0.07%
2018/01/02	0	0.00	2	19.05	19.05	-2	2,728	-0.07%