朋程 (8255)-富邦-民生券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▲11.0
漲幅
+6.29%
成交量
2,637張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	2	114.00	0	0.00	114.00	2	1,052	0.19%
2021/03/25	2	114.50	0	0.00	115.00	2	1,062	0.19%
2021/03/22	2.1	115.02	0	0.00	115.00	2.1	1,132	0.19%
2021/03/12	1	116.00	0	0.00	116.00	1	1,174	0.09%
2021/03/11	0.2	118.00	0	0.00	117.00	0.2	1,177	0.01%
2021/03/09	1	115.50	0	0.00	118.00	1	1,197	0.08%
2021/03/08	3	120.33	1	118.50	119.50	2	1,206	0.17%
2021/03/04	0.1	123.50	10	122.30	121.50	-9.9	1,336	-0.74%
2021/03/03	0.1	124.00	1	121.50	123.50	-1	1,331	-0.07%
2021/03/02	5	125.00	3	127.50	124.00	2	1,335	0.15%
2021/02/26	5.2	124.06	0	0.00	126.00	5.2	1,336	0.39%
2021/02/25	3.1	130.32	0	0.00	128.00	3.1	1,327	0.23%
2021/02/24	4	130.13	5.2	130.58	130.00	-1.2	1,288	-0.09%
2021/02/23	13	125.77	11	124.18	124.50	2	1,239	0.16%
2021/02/22	4	124.00	0	0.00	124.50	4	1,227	0.33%
2021/02/19	4	123.13	0	0.00	123.50	4	1,223	0.33%
2021/02/17	2	118.50	1	119.00	119.00	1	1,208	0.08%
2021/02/05	0	0.00	1	113.00	114.50	-1	1,199	-0.08%
2021/02/04	1	115.50	0	0.00	114.50	1	1,197	0.08%
2021/02/02	10	114.50	0	0.00	115.00	10	1,210	0.83%
2021/01/29	1	118.00	1	119.00	113.00	0	1,208	0.00%
2021/01/28	3	118.00	4	118.00	119.00	-1	1,200	-0.08%
2021/01/26	0.1	121.00	0	0.00	119.50	0.1	1,185	0.01%
2021/01/25	1	118.00	1	121.00	119.50	0	1,176	0.00%
2021/01/22	0	0.00	1	122.00	122.50	-1	1,165	-0.09%
2021/01/21	1	119.00	1	120.50	118.50	0	1,145	0.00%
2021/01/20	1	119.00	2	120.50	119.50	-1	1,128	-0.09%
2021/01/19	0.2	124.00	0	0.00	123.50	0.2	1,099	0.02%
2021/01/18	0.1	121.50	0	0.00	125.50	0.1	1,090	0.01%
2021/01/15	1	124.00	0	0.00	123.50	1	1,076	0.09%
2021/01/14	1	128.00	0	0.00	126.50	1	1,057	0.09%
2021/01/13	2	127.25	0	0.00	126.50	2	1,033	0.19%
2021/01/12	1	125.50	0	0.00	126.50	1	1,018	0.10%
2021/01/11	1	128.00	11	128.91	128.00	-10	984	-1.02%
2021/01/08	2	120.50	0.1	122.00	123.00	1.9	908	0.21%
2021/01/07	0	0.00	2	119.75	119.00	-2	881	-0.23%
2021/01/06	2	119.00	2	119.00	117.50	0	877	0.00%
2021/01/05	0	0.00	50	120.60	123.00	-50	853	-5.86%
2021/01/04	2	124.75	2.1	120.95	124.00	-0.1	839	-0.01%
2020/12/31	3	117.33	1	119.00	119.00	2	812	0.25%
2020/12/30	0	0.00	1	119.50	119.50	-1	802	-0.12%
2020/12/29	15	122.17	13	119.54	118.50	2	792	0.25%
2020/12/28	4	116.13	3	119.00	117.50	1	762	0.13%
2020/12/23	1	107.00	0	0.00	109.00	1	698	0.14%
2020/12/22	8	107.00	0	0.00	106.50	8	695	1.15%
2020/12/21	1	109.00	11	110.23	110.00	-10	687	-1.45%
2020/12/17	22	116.64	5	117.50	116.00	17	657	2.59%
2020/12/16	0	0.00	2	117.75	116.50	-2	638	-0.31%
2020/12/15	21	114.07	1	113.00	113.00	20	588	3.40%
2020/12/10	1	107.50	0	0.00	108.00	1	529	0.19%
2020/12/09	1	109.00	5	108.80	110.00	-4	522	-0.77%
2020/12/08	0	0.00	5	110.00	110.00	-5	510	-0.98%
2020/12/07	0	0.00	5	108.50	108.00	-5	504	-0.99%
2020/12/04	5	110.80	6	109.42	109.50	-1	493	-0.20%
2020/12/03	1	106.50	1	107.50	108.50	0	471	0.00%
2020/12/02	1	107.50	1	106.50	108.50	0	458	0.00%
2020/12/01	8	110.31	2	110.50	107.50	6	440	1.36%
2020/11/30	3	104.50	0	0.00	104.00	3	310	0.96%
2020/11/27	0	0.00	5.1	100.00	100.00	-5.1	286	-1.78%
2020/11/26	0	0.00	1	101.00	101.00	-1	282	-0.35%
2020/11/25	0	0.00	6	99.53	99.80	-6	272	-2.20%
2020/11/24	0	0.00	1	97.30	97.60	-1	256	-0.39%
2020/11/23	1.1	97.07	0	0.00	97.70	1.1	247	0.44%
2020/11/18	0	0.00	1	96.70	94.70	-1	227	-0.44%
2020/11/13	0	0.00	1	94.00	95.00	-1	201	-0.50%
2020/11/11	4	95.33	0	0.00	95.20	4	194	2.05%
2020/11/10	0	0.00	3	92.00	91.80	-3	177	-1.69%
2020/11/06	0	0.00	2	92.05	91.00	-2	166	-1.20%
2020/11/04	0	0.00	1	86.70	88.00	-1	153	-0.65%
2020/11/02	0	0.00	4	86.30	86.00	-4	164	-2.44%
2020/10/29	0	0.00	2	84.50	85.80	-2	162	-1.23%
2020/10/27	0	0.00	3	86.60	86.20	-3	161	-1.86%
2020/10/21	0	0.00	1	88.00	88.00	-1	162	-0.62%
2020/10/08	4	86.90	0	0.00	87.50	4	154	2.59%
2020/09/25	0	0.00	10	81.90	82.00	-10	165	-6.06%
2020/09/24	0	0.00	3	82.20	82.00	-3	165	-1.81%
2020/09/21	5	84.30	0	0.00	84.00	5	169	2.94%
2020/09/16	2	84.20	0	0.00	84.10	2	169	1.18%
2020/09/15	1	83.60	0	0.00	84.40	1	169	0.59%
2020/09/04	6	82.27	0	0.00	82.40	6	167	3.59%
2020/08/26	0	0.00	2	81.00	80.80	-2	203	-0.98%
2020/08/24	0	0.00	1	80.60	80.90	-1	206	-0.48%
2020/08/21	0.4	80.30	0	0.00	80.20	0.4	208	0.19%
2020/08/20	1	79.00	0	0.00	79.00	1	208	0.48%
2020/08/17	1	83.00	0	0.00	81.60	1	207	0.48%
2020/08/12	2	81.25	0	0.00	81.00	2	210	0.95%
2020/08/10	1	83.00	0	0.00	82.40	1	210	0.47%
2020/08/07	2	83.70	0	0.00	82.90	2	212	0.94%
2020/08/06	0	0.00	1	81.90	84.50	-1	211	-0.47%
2020/08/05	5	79.10	0	0.00	79.20	5	204	2.45%
2020/08/04	4	78.90	0	0.00	78.90	4	207	1.92%
2020/07/31	1	78.90	2	79.00	79.20	-1	213	-0.47%
2020/07/29	0	0.00	8	77.54	77.60	-8	212	-3.76%
2020/07/28	4	78.45	0	0.00	77.40	4	214	1.87%
2020/07/27	1	80.10	0	0.00	79.20	1	214	0.47%
2020/07/24	0	0.00	5	82.00	81.20	-5	215	-2.32%
2020/07/16	1	83.50	0	0.00	83.60	1	217	0.46%
2020/07/15	1	83.50	0	0.00	83.50	1	217	0.46%
2020/07/14	2	84.20	0	0.00	83.90	2	219	0.91%
2020/07/13	1.1	84.99	0	0.00	84.80	1.1	219	0.48%
2020/07/10	0	0.00	1	85.70	85.10	-1	220	-0.45%
2020/07/09	1	85.20	0	0.00	85.30	1	219	0.46%
2020/07/07	0.1	89.00	1	88.60	89.00	-0.9	211	-0.42%
2020/07/06	0	0.00	5	88.50	89.30	-5	205	-2.43%
2020/06/09	0	0.00	1	89.60	89.20	-1	336	-0.30%
2020/06/08	0	0.00	2	90.00	90.50	-2	355	-0.56%
2020/06/05	3	87.87	0	0.00	88.20	3	352	0.85%
2020/06/04	1	88.00	0.3	87.20	87.20	0.7	356	0.19%
2020/06/03	1	87.50	0	0.00	87.70	1	362	0.28%
2020/06/01	5	84.10	0	0.00	84.00	5	352	1.42%
2020/05/28	9	84.07	0	0.00	84.00	9	364	2.47%
2020/05/25	5	82.98	0	0.00	83.00	5	395	1.26%
2020/05/12	0	0.00	1	84.90	85.00	-1	477	-0.21%
2020/05/11	1	86.00	0	0.00	85.70	1	501	0.20%
2020/05/08	6	86.45	0	0.00	86.70	6	506	1.18%
2020/05/07	0	0.00	1	86.00	86.70	-1	519	-0.19%
2020/04/21	0	0.00	2	82.20	82.10	-2	679	-0.29%
2020/04/20	2	84.30	0	0.00	84.30	2	681	0.29%
2020/04/15	0	0.00	0.2	83.60	83.50	-0.2	678	-0.03%
2020/04/14	0	0.00	30	82.11	82.60	-30	678	-4.42%
2020/04/08	30	81.71	1	82.50	82.50	29	686	4.23%
2020/04/07	1	78.00	2	78.90	79.10	-1	682	-0.15%
2020/04/06	1	76.00	0	0.00	77.30	1	680	0.15%
2020/03/27	3	77.77	0	0.00	76.80	3	684	0.44%
2020/03/25	2	76.55	1	76.60	76.10	1	681	0.15%
2020/03/20	2	72.75	0	0.00	70.60	2	717	0.28%
2020/03/19	1	69.00	0	0.00	67.00	1	714	0.14%
2020/03/18	0	0.00	1	75.00	73.40	-1	699	-0.14%
2020/03/17	3	74.17	0	0.00	76.00	3	688	0.44%
2020/03/13	0	0.00	1	81.10	85.20	-1	656	-0.15%
2020/03/12	1	90.00	1	93.20	89.70	0	632	0.00%
2020/03/11	0	0.00	1	96.20	96.40	-1	610	-0.16%
2020/03/10	0	0.00	5	96.30	96.90	-5	608	-0.82%
2020/03/09	1	96.80	1	96.60	96.80	0	605	0.00%
2020/03/06	0	0.00	1	100.00	99.90	-1	593	-0.17%
2020/03/03	1	99.90	2	99.85	99.70	-1	590	-0.17%
2020/02/21	1	101.00	6	101.00	103.50	-5	538	-0.93%
2020/02/12	0	0.00	1	103.50	103.00	-1	500	-0.20%
2020/02/11	0	0.00	5	100.50	102.00	-5	494	-1.01%
2020/02/07	1	99.10	5	99.00	99.00	-4	473	-0.85%
2020/02/06	10	100.25	1	102.00	101.00	9	469	1.92%
2020/02/05	5	100.00	0	0.00	99.40	5	453	1.10%
2020/01/31	1	99.50	3	98.30	100.50	-2	416	-0.48%
2020/01/30	0	0.00	20	98.35	95.80	-20	398	-5.02%
2020/01/20	0	0.00	10	104.10	104.00	-10	379	-2.64%
2020/01/17	2	101.75	0	0.00	101.50	2	347	0.58%
2020/01/16	0	0.00	1	100.00	99.60	-1	333	-0.30%
2020/01/13	1	95.70	0	0.00	96.00	1	322	0.31%
2020/01/10	0	0.00	5	95.10	95.40	-5	337	-1.48%
2020/01/09	0	0.00	6	95.70	95.40	-6	339	-1.77%
2020/01/03	0	0.00	3	97.10	98.00	-3	351	-0.85%
2019/12/30	1	97.10	10	97.10	97.50	-9	349	-2.58%
2019/12/27	0	0.00	5	97.80	97.50	-5	349	-1.43%
2019/12/26	0	0.00	1	97.50	97.80	-1	347	-0.29%
2019/12/25	1	96.40	0	0.00	96.10	1	341	0.29%
2019/12/19	10	96.63	0	0.00	96.30	10	340	2.94%
2019/12/17	0	0.00	3	99.90	99.00	-3	321	-0.93%
2019/12/16	3	95.47	1	95.00	96.80	2	279	0.72%
2019/12/13	45	92.94	0	0.00	92.90	45	268	16.75%
2019/12/10	0	0.00	1	93.00	92.90	-1	275	-0.36%
2019/12/09	1	92.50	0	0.00	92.50	1	278	0.36%
2019/12/06	1	93.20	0	0.00	93.10	1	287	0.35%
2019/12/05	1	93.70	0	0.00	93.40	1	289	0.35%
2019/12/04	0	0.00	10	92.90	93.40	-10	288	-3.47%
2019/12/03	0	0.00	4	93.00	92.20	-4	284	-1.40%
2019/11/21	0	0.00	0.9	92.50	93.40	-0.9	283	-0.30%
2019/11/20	0	0.00	5	93.20	92.60	-5	282	-1.77%
2019/11/19	0	0.00	3	93.80	93.90	-3	278	-1.08%
2019/11/15	0	0.00	2	93.90	94.00	-2	279	-0.72%
2019/11/14	0	0.00	2	94.15	93.80	-2	280	-0.71%
2019/11/13	0	0.00	1	95.90	95.00	-1	276	-0.36%
2019/11/12	13	96.48	2	95.50	96.00	11	272	4.03%
2019/11/11	0	0.00	6	96.47	96.10	-6	266	-2.25%
2019/11/06	1	92.50	0	0.00	92.90	1	232	0.43%
2019/10/29	2	92.25	0	0.00	92.00	2	220	0.91%
2019/10/28	3	92.90	0	0.00	93.00	3	217	1.38%
2019/10/25	0	0.00	1.2	91.67	92.60	-1.2	218	-0.54%
2019/10/21	0	0.00	2	91.25	91.30	-2	229	-0.87%
2019/10/18	0	0.00	1	91.30	91.70	-1	225	-0.44%
2019/10/09	1	89.80	0	0.00	90.10	1	194	0.51%
2019/09/24	0	0.00	1	91.80	91.60	-1	194	-0.52%
2019/09/20	2	91.70	0	0.00	91.90	2	192	1.04%
2019/09/17	1	90.50	0	0.00	90.40	1	186	0.54%
2019/09/09	0	0.00	2	94.10	93.20	-2	166	-1.20%
2019/08/30	1	94.20	0	0.00	94.90	1	163	0.61%
2019/08/13	1	95.10	5	95.54	95.10	-4	181	-2.20%
2019/08/06	0	0.00	1	95.40	95.20	-1	180	-0.55%
2019/07/24	0	0.00	3	95.77	96.10	-3	176	-1.70%
2019/07/23	0	0.00	2	93.30	94.00	-2	167	-1.19%
2019/07/19	1	93.80	0	0.00	93.60	1	168	0.60%
2019/07/11	1	95.00	0	0.00	95.60	1	182	0.55%
2019/07/09	1	95.50	0	0.00	95.40	1	191	0.52%
2019/07/08	0	0.00	1	95.80	95.60	-1	192	-0.52%
2019/07/04	1	100.50	12	101.00	101.00	-11	194	-5.66%
2019/07/02	16	99.44	0	0.00	100.00	16	190	8.38%
2019/07/01	1	99.30	0	0.00	99.30	1	193	0.52%
2019/06/20	0	0.00	2	97.60	97.90	-2	205	-0.97%
2019/06/17	2	95.55	0	0.00	95.50	2	214	0.93%
2019/06/11	1	96.70	0	0.00	96.50	1	230	0.43%
2019/06/10	0	0.00	5	96.32	96.40	-5	232	-2.15%
2019/06/06	0.2	95.20	0	0.00	95.20	0.2	237	0.08%
2019/05/29	2	95.95	0	0.00	96.30	2	270	0.74%
2019/05/28	1	95.00	5	95.00	95.30	-4	272	-1.47%
2019/05/24	1	98.00	0	0.00	97.40	1	275	0.36%
2019/05/23	12	99.92	0	0.00	99.50	12	274	4.38%
2019/05/08	0	0.00	1	105.00	104.50	-1	417	-0.24%
2019/05/06	3	105.50	0	0.00	105.50	3	437	0.69%
2019/05/02	0	0.00	0.2	108.00	107.50	-0.2	439	-0.04%
2019/04/25	0	0.00	1	110.50	110.50	-1	439	-0.23%
2019/04/24	0	0.00	5	112.40	112.00	-5	440	-1.14%
2019/04/23	5	110.50	0	0.00	111.50	5	431	1.16%
2019/04/17	1	107.50	2	107.00	107.50	-1	426	-0.23%
2019/04/11	0	0.00	1	110.00	109.50	-1	415	-0.24%
2019/04/10	0	0.00	1	110.50	110.50	-1	408	-0.24%
2019/04/08	1	110.50	0	0.00	110.00	1	416	0.24%
2019/03/13	0	0.00	1	119.00	118.50	-1	366	-0.27%
2019/03/12	0	0.00	1	118.50	119.00	-1	365	-0.27%
2019/03/05	2	120.00	3	119.33	119.00	-1	337	-0.30%
2019/03/04	0	0.00	1	118.00	117.50	-1	323	-0.31%
2019/02/27	1	117.00	0	0.00	117.00	1	319	0.31%
2019/02/26	0	0.00	5	118.50	117.50	-5	315	-1.58%
2019/02/25	0	0.00	1	117.50	117.50	-1	302	-0.33%
2019/02/22	0	0.00	15	117.40	117.00	-15	297	-5.04%
2019/02/21	0	0.00	1	119.00	118.00	-1	291	-0.34%
2019/02/20	14	116.57	2	116.50	118.00	12	266	4.51%
2019/02/19	4	114.13	7	113.21	113.00	-3	228	-1.31%
2019/02/18	0	0.00	1	113.50	113.50	-1	221	-0.45%
2019/02/15	3	114.50	2	113.50	113.50	1	211	0.47%
2019/02/14	0	0.00	1	112.50	113.00	-1	203	-0.49%
2019/02/13	1	111.50	2	111.50	111.00	-1	192	-0.52%
2019/02/12	0	0.00	3.1	112.66	113.00	-3.1	186	-1.63%
2019/02/11	3	113.00	0	0.00	112.00	3	177	1.69%
2019/01/30	1	109.00	0	0.00	109.50	1	165	0.61%
2019/01/29	1	113.00	4	110.75	109.50	-3	154	-1.95%
2019/01/28	1	106.00	1	106.00	105.50	0	118	0.00%
2019/01/25	3	105.67	2	105.75	106.00	1	112	0.89%
2019/01/24	0	0.00	1	102.00	102.00	-1	100	-1.00%
2019/01/15	0	0.00	2	100.50	100.00	-2	93	-2.14%
2019/01/03	0	0.00	2	98.60	98.30	-2	96	-2.07%
2018/12/27	0	0.00	1	99.70	99.40	-1	96	-1.04%
2018/12/26	0	0.00	1	99.00	98.50	-1	92	-1.09%
2018/12/24	0	0.00	2	96.50	97.50	-2	86	-2.31%
2018/12/14	0	0.00	3	94.97	94.30	-3	87	-3.43%
2018/12/10	0	0.00	4	91.70	91.40	-4	90	-4.42%
2018/11/27	1	94.60	0	0.00	94.30	1	99	1.01%
2018/11/26	2.2	95.92	0	0.00	95.00	2.2	98	2.20%
2018/10/19	0	0.00	1	90.40	90.30	-1	143	-0.70%
2018/10/12	0	0.00	1	92.20	92.70	-1	150	-0.67%
2018/10/11	5	90.26	0	0.00	90.10	5	151	3.29%
2018/10/09	1	96.00	0	0.00	96.20	1	144	0.69%
2018/10/08	1	97.00	1	96.60	96.60	0	143	0.00%
2018/10/05	0	0.00	6	97.00	97.40	-6	143	-4.19%
2018/10/01	0	0.00	5	101.20	100.00	-5	147	-3.39%
2018/09/28	0	0.00	1	99.00	99.50	-1	148	-0.67%
2018/09/27	3	98.60	0	0.00	98.90	3	154	1.94%
2018/09/26	2	98.50	0	0.00	99.00	2	169	1.18%
2018/09/11	1	97.40	0	0.00	97.60	1	213	0.47%
2018/09/10	0	0.00	10	97.30	96.70	-10	219	-4.55%
2018/09/07	0	0.00	5	98.30	98.00	-5	230	-2.17%
2018/08/29	2	100.00	0	0.00	100.00	2	314	0.64%
2018/08/28	15	99.90	0	0.00	99.40	15	326	4.59%
2018/08/24	0	0.00	1	98.50	98.00	-1	390	-0.26%
2018/08/17	0	0.00	2	98.70	98.60	-2	470	-0.42%
2018/08/13	2	98.00	0	0.00	99.00	2	483	0.41%
2018/08/09	1	100.50	0	0.00	100.50	1	476	0.21%
2018/08/08	0	0.00	1	101.00	100.50	-1	482	-0.21%
2018/08/07	1	101.00	0	0.00	101.00	1	484	0.21%
2018/08/06	1	101.00	0	0.00	101.50	1	483	0.21%
2018/07/25	0	0.00	31	101.00	101.00	-31	472	-6.57%
2018/07/24	0	0.00	1	101.00	101.50	-1	472	-0.21%
2018/07/19	1	102.00	0	0.00	101.50	1	469	0.21%
2018/07/18	1	101.50	0	0.00	101.50	1	475	0.21%
2018/07/09	0	0.00	1	101.00	100.50	-1	480	-0.21%
2018/07/06	0	0.00	2	102.00	102.00	-2	486	-0.41%
2018/07/04	0	0.00	1	110.00	110.50	-1	490	-0.20%
2018/07/03	5	110.40	0	0.00	110.00	5	478	1.05%
2018/06/26	1	109.00	0	0.00	108.50	1	462	0.22%
2018/06/25	1	109.50	0	0.00	109.00	1	459	0.22%
2018/06/21	1	111.00	5	110.80	111.50	-4	455	-0.88%
2018/06/20	1	108.00	0	0.00	110.00	1	453	0.22%
2018/06/15	1	113.00	0	0.00	111.50	1	444	0.22%
2018/06/14	0	0.00	2	113.25	113.00	-2	433	-0.46%
2018/06/12	1	108.50	0	0.00	108.50	1	395	0.25%
2018/06/11	1	108.00	10	106.00	108.00	-9	392	-2.29%
2018/06/07	1	109.50	0	0.00	110.50	1	374	0.27%
2018/06/06	0	0.00	3	113.00	112.50	-3	362	-0.83%
2018/06/05	0	0.00	0.2	112.00	112.00	-0.2	366	-0.05%
2018/06/04	4	113.00	0	0.00	111.50	4	358	1.12%
2018/06/01	3	112.50	0	0.00	113.00	3	328	0.91%
2018/05/31	1	104.50	2	112.50	111.00	-1	291	-0.34%
2018/05/25	3	100.33	0	0.00	100.00	3	219	1.37%
2018/05/24	1	100.00	0	0.00	100.00	1	220	0.45%
2018/05/23	2	98.05	0	0.00	98.40	2	220	0.91%
2018/05/22	2	99.15	0	0.00	99.10	2	214	0.93%
2018/05/21	1	99.90	0	0.00	99.90	1	210	0.48%
2018/05/08	4	103.00	0	0.00	103.00	4	243	1.65%
2018/04/24	0.2	100.50	10	101.00	100.50	-9.8	271	-3.61%
2018/04/11	10	105.00	0	0.00	105.00	10	257	3.88%
2018/04/10	1	105.00	0	0.00	105.50	1	252	0.40%
2018/04/03	0	0.00	3	107.00	107.50	-3	250	-1.20%
2018/03/16	0	0.00	1	107.50	107.00	-1	256	-0.39%
2018/03/14	0	0.00	10	107.75	108.00	-10	260	-3.84%
2018/03/09	12	105.92	0	0.00	105.50	12	265	4.51%
2018/03/08	10	109.00	0	0.00	108.00	10	268	3.72%
2018/03/05	0	0.00	1	109.00	108.00	-1	328	-0.30%
2018/03/02	1	108.00	0	0.00	109.00	1	344	0.29%
2018/03/01	3	107.50	0	0.00	107.50	3	346	0.87%
2018/02/12	3	107.00	0	0.00	107.00	3	416	0.72%
2018/02/06	3	105.33	2	107.00	106.50	1	420	0.24%
2018/01/30	0	0.00	3	113.83	112.00	-3	415	-0.72%
2018/01/29	0	0.00	1	114.50	115.00	-1	420	-0.24%
2018/01/26	6	113.75	3	113.50	113.00	3	428	0.70%
2018/01/25	0	0.00	10	113.50	113.50	-10	449	-2.22%
2018/01/23	10	112.00	0	0.00	111.50	10	444	2.25%
2018/01/19	0	0.00	1	111.50	112.50	-1	464	-0.22%
2018/01/18	4	111.50	0	0.00	112.00	4	464	0.86%
2018/01/11	0	0.00	1	110.00	110.00	-1	492	-0.20%
2018/01/09	0	0.00	0.1	112.00	111.50	-0.1	491	-0.02%
2018/01/08	0	0.00	1	113.00	113.50	-1	490	-0.20%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%
2018/01/02	3	115.50	0	0.00	115.00	3	493	0.61%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析