羅昇 (8374)-富邦-民生券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▼0.15
漲幅
-0.49%
成交量
68張
產業
上市電機機械類股▼0.64%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/18	0	0.00	1	27.25	26.85	-1	343	-0.29%
2021/03/17	0	0.00	1	26.65	26.60	-1	345	-0.29%
2021/03/16	0	0.00	3	26.77	26.70	-3	347	-0.86%
2021/03/03	0	0.00	1	27.80	29.35	-1	499	-0.20%
2021/03/02	2	29.05	2	28.78	28.00	0	483	0.00%
2021/02/25	1	27.70	2	27.33	27.80	-1	428	-0.23%
2021/02/24	0	0.00	1	26.90	26.75	-1	425	-0.23%
2021/02/22	0	0.00	1.1	27.59	27.40	-1.1	416	-0.25%
2021/02/02	0	0.00	1	25.15	25.15	-1	392	-0.25%
2021/01/26	0	0.00	2	25.50	25.15	-2	400	-0.50%
2021/01/20	0	0.00	2	24.55	24.35	-2	407	-0.49%
2021/01/19	2	24.85	0	0.00	24.50	2	409	0.49%
2021/01/12	0	0.00	2	25.00	25.00	-2	435	-0.46%
2021/01/11	2	25.15	0	0.00	25.15	2	435	0.46%
2021/01/07	0	0.00	2	25.60	25.50	-2	471	-0.42%
2021/01/06	2	26.50	0	0.00	25.50	2	496	0.40%
2021/01/05	2	25.85	1	25.80	25.80	1	500	0.20%
2021/01/04	2	26.00	0	0.00	26.10	2	510	0.39%
2020/12/29	0	0.00	1	25.40	25.50	-1	619	-0.16%
2020/12/23	0	0.00	0.1	25.00	25.35	-0.1	883	-0.02%
2020/12/22	0	0.00	1	25.25	25.30	-1	884	-0.11%
2020/12/16	3	26.65	0	0.00	26.15	3	879	0.34%
2020/12/14	0	0.00	1	25.95	25.80	-1	868	-0.12%
2020/12/08	0	0.00	1	26.50	26.65	-1	848	-0.12%
2020/12/02	0	0.00	4	27.29	26.70	-4	822	-0.49%
2020/11/30	5	27.16	0	0.00	26.50	5	786	0.64%
2020/11/27	1	27.50	13	27.44	27.50	-12	738	-1.63%
2020/11/23	0	0.00	2	24.05	24.25	-2	665	-0.30%
2020/11/18	0	0.00	1	24.70	24.85	-1	661	-0.15%
2020/11/17	1	24.95	1	25.30	25.00	0	660	0.00%
2020/11/13	1	25.10	0	0.00	25.10	1	660	0.15%
2020/11/11	2	25.55	2	25.43	25.55	0	651	0.00%
2020/11/06	0	0.00	3	24.30	24.20	-3	634	-0.47%
2020/11/03	6	25.60	1	25.35	25.35	5	629	0.79%
2020/10/29	0	0.00	1	23.90	24.40	-1	617	-0.16%
2020/10/28	1	24.65	0	0.00	24.55	1	616	0.16%
2020/10/26	4	24.30	1	24.30	24.15	3	605	0.50%
2020/10/23	1	24.00	0	0.00	24.25	1	602	0.17%
2020/10/22	0	0.00	1	25.10	25.05	-1	588	-0.17%
2020/10/21	0	0.00	1	25.40	26.00	-1	584	-0.17%
2020/10/16	0	0.00	1	25.90	25.50	-1	578	-0.17%
2020/10/15	0	0.00	2	27.38	26.40	-2	560	-0.36%
2020/10/14	0	0.00	1	26.20	27.90	-1	541	-0.18%
2020/10/13	4	25.56	4.8	25.08	25.80	-0.8	513	-0.15%
2020/10/08	2	26.50	0	0.00	25.35	2	493	0.41%
2020/10/07	0	0.00	1	28.20	26.50	-1	461	-0.22%
2020/10/06	0	0.00	5	27.07	27.30	-5	406	-1.23%
2020/10/05	0	0.00	3	26.28	27.70	-3	384	-0.78%
2020/09/30	3	26.55	0	0.00	26.75	3	331	0.90%
2020/09/29	2	25.58	14	26.09	27.00	-12	281	-4.26%
2020/09/28	13	23.80	11	24.55	24.60	2	161	1.24%
2020/09/21	0	0.00	1	22.45	22.45	-1	121	-0.83%
2020/08/28	0	0.00	1	22.40	22.20	-1	197	-0.51%
2020/08/13	0	0.00	1	22.15	22.40	-1	187	-0.53%
2020/08/07	0	0.00	5	21.63	21.65	-5	185	-2.69%
2020/08/06	0	0.00	6	21.88	21.85	-6	186	-3.22%
2020/08/03	4	22.06	0	0.00	22.25	4	191	2.09%
2020/07/31	4	22.00	0	0.00	22.15	4	193	2.07%
2020/07/30	2	21.95	1	22.05	22.00	1	195	0.51%
2020/07/23	0	0.00	1	21.95	22.30	-1	198	-0.50%
2020/07/21	0	0.00	1	21.90	21.90	-1	199	-0.50%
2020/07/07	1	22.10	0	0.00	21.85	1	225	0.44%
2020/06/30	0	0.00	1	22.05	22.05	-1	224	-0.45%
2020/06/23	0	0.00	2	21.95	21.90	-2	229	-0.87%
2020/06/18	0	0.00	3	21.58	21.55	-3	249	-1.20%
2020/06/16	0	0.00	2	20.85	20.95	-2	257	-0.78%
2020/06/10	0	0.00	1	21.90	21.90	-1	265	-0.38%
2020/06/08	0	0.00	7	21.99	21.80	-7	272	-2.57%
2020/06/05	0	0.00	8	21.60	22.20	-8	268	-2.98%
2020/06/04	11	22.54	2	23.15	21.80	9	261	3.44%
2020/05/26	0	0.00	1	20.95	21.05	-1	218	-0.46%
2020/05/25	0	0.00	1	20.75	20.75	-1	217	-0.46%
2020/05/19	0	0.00	2	20.95	20.80	-2	215	-0.93%
2020/04/20	0	0.00	1	19.20	19.30	-1	196	-0.51%
2020/04/16	1	17.30	2	17.68	17.80	-1	168	-0.59%
2020/04/14	1	17.60	0	0.00	17.70	1	167	0.60%
2020/03/30	0	0.00	2	16.35	16.70	-2	163	-1.23%
2020/02/24	0	0.00	9	19.75	19.75	-9	118	-7.60%
2020/02/17	0	0.00	1	20.10	20.20	-1	129	-0.77%
2020/01/31	0	0.00	1	20.20	20.35	-1	167	-0.60%
2020/01/13	0	0.00	2	22.28	22.25	-2	199	-1.00%
2020/01/07	1	22.00	0	0.00	22.05	1	199	0.50%
2020/01/02	0	0.00	2	22.70	22.55	-2	202	-0.99%
2019/12/30	0.6	22.55	0	0.00	22.65	0.6	203	0.28%
2019/12/27	0.4	22.90	0	0.00	22.60	0.4	203	0.19%
2019/12/12	0	0.00	1	22.20	22.40	-1	239	-0.42%
2019/11/14	2	22.90	0	0.00	22.65	2	246	0.81%
2019/11/11	3	22.68	0	0.00	22.70	3	239	1.25%
2019/11/08	7	23.02	0	0.00	23.00	7	236	2.97%
2019/10/31	2	23.03	1	23.60	23.15	1	218	0.46%
2019/10/30	0	0.00	1	22.65	22.50	-1	204	-0.49%
2019/10/28	0	0.00	5	22.80	22.55	-5	197	-2.54%
2019/10/21	0	0.00	1	21.75	21.75	-1	225	-0.44%
2019/10/01	1	20.85	0	0.00	20.90	1	212	0.47%
2019/09/27	2	20.60	0	0.00	20.80	2	211	0.94%
2019/09/26	2	21.35	0	0.00	21.50	2	208	0.96%
2019/09/25	12	21.65	0.8	21.15	21.45	11.2	206	5.40%
2019/09/24	0	0.00	3	22.15	22.15	-3	182	-1.64%
2019/09/19	3	20.28	0	0.00	20.25	3	163	1.84%
2019/09/12	2	20.30	0	0.00	20.35	2	172	1.16%
2019/08/30	1	20.50	0	0.00	20.60	1	170	0.59%
2019/08/29	0	0.00	1	20.45	20.50	-1	170	-0.59%
2019/08/22	0	0.00	0.6	20.90	21.05	-0.6	173	-0.35%
2019/08/19	0	0.00	4	21.90	21.85	-4	168	-2.37%
2019/08/16	0	0.00	1	20.70	20.10	-1	147	-0.68%
2019/08/05	3	19.90	1	20.00	19.80	2	150	1.33%
2019/07/29	0	0.00	2	21.55	20.80	-2	152	-1.31%
2019/07/25	0	0.00	1	20.35	20.55	-1	131	-0.76%
2019/07/24	1	20.20	0	0.00	20.30	1	129	0.77%
2019/07/23	0	0.00	3	21.20	20.70	-3	125	-2.40%
2019/07/18	1	19.70	0	0.00	19.80	1	98	1.01%
2019/07/12	1	19.80	0	0.00	19.85	1	104	0.96%
2019/07/10	1	19.90	0	0.00	19.85	1	116	0.86%
2019/07/08	1	20.00	1	20.00	19.95	0	119	0.00%
2019/06/19	0	0.00	2	19.80	19.80	-2	148	-1.35%
2019/06/17	0	0.00	2	19.10	19.10	-2	153	-1.30%
2019/06/12	0	0.00	3	19.10	19.20	-3	206	-1.46%
2019/06/11	1	18.70	0	0.00	18.85	1	209	0.48%
2019/05/31	0	0.00	1	19.60	19.40	-1	220	-0.45%
2019/05/30	0	0.00	5	19.30	19.35	-5	222	-2.24%
2019/05/28	0	0.00	10	19.00	19.10	-10	252	-3.95%
2019/05/20	1	19.00	0	0.00	19.00	1	278	0.36%
2019/05/15	0	0.00	5	19.55	19.90	-5	283	-1.77%
2019/05/03	0	0.00	1	21.50	21.60	-1	311	-0.32%
2019/05/02	1	20.95	1	21.45	21.10	0	315	0.00%
2019/04/22	1	21.25	1	21.45	21.45	0	434	0.00%
2019/04/18	1	21.85	0	0.00	21.60	1	433	0.23%
2019/04/02	0	0.00	3	22.23	22.20	-3	393	-0.76%
2019/03/28	1	21.35	4	21.30	21.35	-3	378	-0.79%
2019/03/25	1	21.30	0	0.00	21.30	1	379	0.26%
2019/03/19	1	22.10	0	0.00	22.20	1	376	0.27%
2019/03/15	0	0.00	5	22.95	22.35	-5	371	-1.34%
2019/03/07	2	21.83	0	0.00	21.60	2	334	0.60%
2019/03/06	1	22.40	0	0.00	22.20	1	331	0.30%
2019/03/04	2	22.73	0	0.00	22.55	2	329	0.61%
2019/02/27	0	0.00	2	22.35	23.00	-2	314	-0.64%
2019/02/26	2	22.08	0	0.00	22.25	2	302	0.66%
2019/02/22	0	0.00	2	22.10	22.05	-2	294	-0.68%
2019/02/20	2	21.55	0	0.00	21.60	2	327	0.61%
2019/02/19	0	0.00	4	22.00	21.75	-4	326	-1.23%
2019/02/18	0.2	21.50	0	0.00	21.70	0.2	324	0.06%
2019/02/15	2	21.28	0	0.00	21.20	2	325	0.61%
2019/02/14	2	21.70	0	0.00	21.55	2	326	0.61%
2019/02/13	0	0.00	2	21.93	21.95	-2	323	-0.62%
2019/02/11	0	0.00	3	21.60	21.80	-3	320	-0.94%
2019/01/28	3	21.30	0	0.00	21.30	3	321	0.93%
2019/01/24	0	0.00	1	20.95	21.25	-1	315	-0.32%
2019/01/22	1	21.80	1	22.20	21.70	0	309	0.00%
2019/01/18	0	0.00	2	20.20	20.65	-2	266	-0.75%
2019/01/17	6	21.52	10	21.13	20.30	-4	261	-1.53%
2019/01/16	6	21.02	1	21.10	21.10	5	231	2.16%
2018/11/27	0	0.00	3	20.10	20.10	-3	236	-1.27%
2018/11/23	0	0.00	1	19.75	19.55	-1	244	-0.41%
2018/11/20	2	19.75	1	19.70	20.05	1	236	0.42%
2018/11/08	3	18.53	0	0.00	18.45	3	200	1.50%
2018/10/03	0.2	24.50	0	0.00	24.60	0.2	198	0.10%
2018/08/14	0	0.00	3	27.55	27.70	-3	640	-0.47%
2018/08/10	0	0.00	2	28.40	28.40	-2	652	-0.31%
2018/07/31	0	0.00	1	28.40	28.35	-1	723	-0.14%
2018/07/25	0	0.00	1	27.85	28.10	-1	734	-0.14%
2018/07/24	0	0.00	1	27.65	27.65	-1	732	-0.14%
2018/06/27	1	28.50	9	28.47	28.40	-8	1,053	-0.76%
2018/06/26	1	28.20	0	0.00	28.35	1	1,052	0.10%
2018/06/21	0	0.00	1	29.40	29.40	-1	1,051	-0.10%
2018/06/20	2	29.08	0	0.00	29.10	2	1,056	0.19%
2018/06/14	0	0.00	2	30.45	30.20	-2	1,045	-0.19%
2018/06/13	6	31.08	20	30.65	30.85	-14	1,037	-1.35%
2018/06/12	0	0.00	40	30.39	30.10	-40	1,019	-3.92%
2018/06/11	3	32.13	13	31.87	30.90	-10	1,001	-1.00%
2018/06/08	0	0.00	3	31.85	31.60	-3	985	-0.30%
2018/06/07	0	0.00	3	33.50	32.90	-3	971	-0.31%
2018/06/06	50	33.62	0	0.00	32.85	50	960	5.21%
2018/06/05	34	33.75	32	33.68	33.50	2	937	0.21%
2018/06/04	23	32.95	25	31.95	33.25	-2	861	-0.23%
2018/06/01	5	30.40	7	30.55	30.25	-2	778	-0.26%
2018/05/31	0	0.00	1	29.60	29.45	-1	758	-0.13%
2018/05/24	0	0.00	5	29.57	29.35	-5	765	-0.65%
2018/05/21	6	29.91	5	29.95	30.00	1	780	0.13%
2018/05/15	4	29.25	0	0.00	28.70	4	784	0.51%
2018/05/11	31	29.81	0	0.00	29.05	31	809	3.83%
2018/05/04	1	26.90	0	0.00	26.95	1	899	0.11%
2018/05/03	0	0.00	11	26.75	26.90	-11	958	-1.15%
2018/04/27	1	27.25	0	0.00	27.40	1	1,167	0.09%
2018/04/19	1	29.15	3	29.28	29.00	-2	1,194	-0.17%
2018/04/17	2	30.20	16	29.62	29.00	-14	1,222	-1.15%
2018/04/16	0	0.00	24	29.23	29.00	-24	1,209	-1.98%
2018/04/12	33	31.25	8	31.13	30.85	25	1,292	1.93%
2018/04/11	3	32.55	3	30.20	30.50	0	1,372	0.00%
2018/04/10	0	0.00	4	31.45	31.50	-4	1,273	-0.31%
2018/04/09	0	0.00	1	28.90	28.65	-1	1,228	-0.08%
2018/04/02	5	30.00	2	29.58	29.25	3	1,237	0.24%
2018/03/31	14	29.25	3	29.60	29.50	11	1,237	0.89%
2018/03/29	0	0.00	1	27.90	27.90	-1	1,224	-0.08%
2018/03/28	0	0.00	1	27.90	27.85	-1	1,231	-0.08%
2018/03/09	0	0.00	1	29.30	29.25	-1	1,391	-0.07%
2018/03/08	1	30.00	1	29.90	29.70	0	1,400	0.00%
2018/02/23	0	0.00	8	29.20	29.15	-8	1,524	-0.52%
2018/02/22	2	29.20	0	0.00	28.85	2	1,552	0.13%
2018/02/21	7	29.00	0	0.00	28.80	7	1,572	0.45%
2018/02/08	0	0.00	1	28.20	27.90	-1	1,614	-0.06%
2018/02/07	17	28.77	0	0.00	28.40	17	1,649	1.03%
2018/02/06	24	28.28	274	28.08	28.00	-250	1,727	-14.47%	大賣/鉅額交易
2018/02/05	32	30.97	0	0.00	30.95	32	1,787	1.79%
2018/02/02	0	0.00	3	31.75	31.55	-3	2,023	-0.15%
2018/01/31	80	32.04	0	0.00	32.00	80	2,174	3.68%
2018/01/30	4	33.69	1	34.20	32.10	3	2,209	0.14%
2018/01/29	0	0.00	10	33.05	32.85	-10	2,181	-0.46%
2018/01/26	30	33.46	27	33.78	33.30	3	2,209	0.14%
2018/01/25	0	0.00	25	33.29	33.00	-25	2,259	-1.11%
2018/01/24	30	33.27	36	33.42	33.40	-6	2,271	-0.26%
2018/01/23	11	31.60	6	31.48	31.60	5	2,344	0.21%
2018/01/19	0	0.00	1	30.90	30.40	-1	2,736	-0.04%
2018/01/18	0	0.00	9	31.54	30.95	-9	2,760	-0.33%
2018/01/17	1	30.10	0	0.00	29.80	1	2,823	0.04%
2018/01/15	2	29.70	8	29.74	29.75	-6	2,975	-0.20%
2018/01/11	8	29.61	5	30.00	29.55	3	2,975	0.10%
2018/01/09	1	30.90	4	30.39	30.45	-3	2,947	-0.10%
2018/01/08	10	32.62	6	32.83	31.35	4	2,934	0.14%
2018/01/05	12	30.91	12	31.58	32.35	0	2,870	0.00%