匯鑽科 (8431)-富邦-民生券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.1
漲跌
▼0.1
漲幅
-0.18%
成交量
236張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	86.30	7	86.41	86.90	-6	2,413	-0.25%
2021/03/25	2	85.85	11	87.98	86.00	-9	2,401	-0.37%
2021/03/24	2	88.80	0	0.00	88.50	2	2,367	0.08%
2021/03/23	14	95.79	33	90.01	88.50	-19	2,329	-0.82%
2021/03/22	8	95.99	7	94.49	94.60	1	2,210	0.05%
2021/03/19	5	89.68	6	88.88	90.40	-1	2,018	-0.05%
2021/03/18	7	87.79	26	87.03	86.60	-19	1,911	-0.99%
2021/03/17	24	89.52	22	88.96	87.00	2	1,845	0.11%
2021/03/16	11.1	89.67	3	88.63	87.80	8.1	1,718	0.47%
2021/03/15	6	89.27	0	0.00	90.80	6	1,658	0.36%
2021/03/12	10	89.86	9	90.24	90.40	1	1,564	0.06%
2021/03/11	50	88.21	34	88.63	88.00	16	1,455	1.10%
2021/03/10	32	81.94	15	84.44	84.70	17	1,106	1.54%
2021/03/08	1	75.50	6	78.27	75.70	-5	912	-0.55%
2021/03/05	13	79.61	1	79.00	76.80	12	888	1.35%
2021/03/04	7	78.26	2	77.90	79.80	5	851	0.59%
2021/03/03	1	74.40	0.1	74.00	74.30	0.9	775	0.12%
2021/03/02	6	72.62	0	0.00	72.50	6	764	0.79%
2021/02/26	5	77.30	2	78.55	77.30	3	778	0.39%
2021/02/25	3	81.53	1	80.90	80.00	2	770	0.26%
2021/02/24	1	83.10	0	0.00	84.40	1	665	0.15%
2021/02/23	5	76.20	8	76.36	76.80	-3	634	-0.47%
2021/02/22	10	76.07	8	76.66	78.40	2	615	0.32%
2021/02/19	3.1	70.99	21	70.29	72.00	-17.9	559	-3.20%
2021/02/18	20	65.61	16	66.34	66.00	4	498	0.80%
2021/02/17	11	62.47	1	63.00	63.20	10	478	2.09%
2021/02/02	0	0.00	3	59.43	60.10	-3	480	-0.62%
2021/02/01	3	59.53	5	59.10	59.10	-2	481	-0.42%
2021/01/29	0	0.00	12	59.69	60.30	-12	479	-2.50%
2021/01/28	17	59.33	0	0.00	59.50	17	475	3.58%
2021/01/21	1	55.00	2	54.50	54.50	-1	471	-0.21%
2021/01/13	0	0.00	2	63.05	61.80	-2	455	-0.44%
2021/01/12	2	62.40	3	63.33	63.00	-1	455	-0.22%
2021/01/11	0	0.00	12	65.20	64.30	-12	451	-2.66%
2021/01/08	4	62.05	0	0.00	62.50	4	447	0.89%
2021/01/06	3	62.87	0	0.00	62.80	3	448	0.67%
2021/01/04	3	63.67	0	0.00	63.70	3	476	0.63%
2020/12/25	1	61.50	0	0.00	61.50	1	533	0.19%
2020/12/18	5	59.90	0	0.00	60.90	5	531	0.94%
2020/12/17	4	60.38	3	60.80	60.90	1	529	0.19%
2020/12/10	2	67.10	0	0.00	66.40	2	511	0.39%
2020/12/09	5	66.00	0	0.00	66.00	5	495	1.01%
2020/12/03	0	0.00	1	67.60	67.60	-1	554	-0.18%
2020/11/26	1	69.90	0	0.00	69.50	1	603	0.17%
2020/11/25	0	0.00	1	71.50	71.20	-1	590	-0.17%
2020/11/20	1	70.20	0	0.00	69.00	1	527	0.19%
2020/11/19	0	0.00	2	69.25	68.40	-2	510	-0.39%
2020/11/18	1	66.20	0	0.00	66.80	1	494	0.20%
2020/11/09	1	69.30	0	0.00	69.00	1	474	0.21%
2020/10/12	0	0.00	1	71.90	72.50	-1	501	-0.20%
2020/10/08	0	0.00	3	71.53	70.40	-3	495	-0.61%
2020/10/07	4	70.33	1	68.50	70.40	3	469	0.64%
2020/10/06	0	0.00	1	64.90	64.90	-1	430	-0.23%
2020/09/24	0	0.00	3	61.10	60.30	-3	433	-0.69%
2020/09/18	1	65.10	0	0.00	64.00	1	429	0.23%
2020/09/15	1	64.30	1	64.10	63.50	0	428	0.00%
2020/09/11	6	64.45	1	63.50	63.50	5	425	1.18%
2020/09/10	0	0.00	3	67.33	66.00	-3	412	-0.73%
2020/09/09	0	0.00	1	67.00	67.90	-1	400	-0.25%
2020/09/08	4	65.23	4	66.50	67.10	0	381	0.00%
2020/09/07	8	63.84	2	63.30	62.80	6	345	1.73%
2020/09/04	2	63.45	18	62.33	64.40	-16	327	-4.89%
2020/09/03	2	60.05	0	0.00	60.80	2	295	0.68%
2020/09/02	2	61.20	8	61.03	60.30	-6	293	-2.04%
2020/09/01	0	0.00	5	58.34	59.30	-5	289	-1.73%
2020/08/31	1	57.20	0	0.00	57.00	1	312	0.32%
2020/08/28	10	56.90	2	57.00	56.60	8	324	2.47%
2020/08/20	8	50.91	2	52.30	51.40	6	319	1.88%
2020/08/03	1	55.30	4	55.00	54.70	-3	315	-0.95%
2020/07/28	1	54.60	1	52.80	52.80	0	311	0.00%
2020/07/24	10	58.74	8	59.16	57.50	2	312	0.64%
2020/07/23	0	0.00	1	54.20	59.00	-1	279	-0.36%
2020/07/16	0	0.00	5	55.80	54.30	-5	263	-1.90%
2020/07/15	1	53.90	2	54.40	54.50	-1	260	-0.38%
2020/07/09	1	53.00	1	52.90	52.90	0	258	0.00%
2020/07/06	1	53.00	0	0.00	52.70	1	269	0.37%
2020/07/01	7	54.74	0	0.00	53.70	7	268	2.61%
2020/06/15	0	0.00	2	52.90	52.00	-2	273	-0.73%
2020/06/12	1	52.90	7	52.23	53.00	-6	278	-2.16%
2020/06/11	0	0.00	1	54.60	53.30	-1	285	-0.35%
2020/06/10	5	55.80	0	0.00	55.00	5	288	1.73%
2020/06/09	4	56.40	0	0.00	56.40	4	294	1.36%
2020/06/08	5	59.40	0	0.00	57.20	5	297	1.68%
2020/06/05	0	0.00	7	54.64	58.20	-7	286	-2.44%
2020/06/04	8	53.24	1	53.50	53.50	7	255	2.74%
2020/04/23	1	50.50	1	51.00	50.80	0	237	0.00%
2020/04/20	1	50.40	1	51.00	50.40	0	242	0.00%
2020/04/09	0	0.00	1	41.75	42.85	-1	220	-0.45%
2020/04/07	1	40.35	0	0.00	40.45	1	215	0.46%
2020/02/05	0	0.00	1	51.10	50.70	-1	184	-0.54%
2020/02/03	1	51.20	0	0.00	51.10	1	182	0.55%
2020/01/20	0	0.00	1	58.30	60.90	-1	177	-0.56%
2020/01/13	1	55.00	0	0.00	58.30	1	172	0.58%
2019/12/31	0	0.00	19	54.33	54.70	-19	199	-9.55%
2019/12/23	3	56.53	0	0.00	56.50	3	207	1.44%
2019/12/18	2	58.00	0	0.00	58.00	2	226	0.88%
2019/12/12	1	60.00	0	0.00	60.20	1	265	0.38%
2019/12/11	3	61.90	0	0.00	61.30	3	270	1.11%
2019/12/10	2	61.50	0	0.00	61.70	2	273	0.73%
2019/12/09	5	61.80	0	0.00	62.00	5	277	1.80%
2019/12/06	0	0.00	2	59.95	61.30	-2	285	-0.70%
2019/11/13	0	0.00	1	60.70	59.60	-1	778	-0.13%
2019/11/12	0	0.00	2	60.00	60.50	-2	830	-0.24%
2019/11/11	0	0.00	5	61.00	61.30	-5	832	-0.60%
2019/11/07	1	61.50	0	0.00	61.30	1	843	0.12%
2019/10/28	0	0.00	10	60.40	62.00	-10	845	-1.18%
2019/10/16	1	66.40	1	64.50	64.50	0	839	0.00%
2019/10/14	2	69.70	0	0.00	70.40	2	824	0.24%
2019/10/09	0	0.00	1	70.50	69.70	-1	824	-0.12%
2019/10/08	0	0.00	1	72.00	71.30	-1	824	-0.12%
2019/09/24	1	70.70	0	0.00	70.30	1	852	0.12%
2019/09/23	4	70.33	6	70.35	70.20	-2	849	-0.24%
2019/09/20	1	75.00	1	74.00	72.00	0	841	0.00%
2019/09/19	2	75.30	2	73.20	76.00	0	829	0.00%
2019/09/18	2	70.40	2	71.45	71.70	0	812	0.00%
2019/09/17	2	71.95	1	70.90	70.90	1	811	0.12%
2019/09/16	1	71.70	1	72.40	72.20	0	809	0.00%
2019/09/11	2	72.45	1	72.70	71.70	1	808	0.12%
2019/09/10	2	72.00	2	72.40	72.20	0	805	0.00%
2019/09/06	1	74.00	1	75.00	74.80	0	779	0.00%
2019/09/03	1	72.10	1	71.60	71.20	0	728	0.00%
2019/09/02	0	0.00	1	72.50	72.50	-1	718	-0.14%
2019/08/30	42	73.77	42	73.85	70.20	0	703	0.00%
2019/08/28	1	71.00	10	71.09	71.60	-9	651	-1.38%
2019/08/27	2	73.50	2	72.05	70.70	0	629	0.00%
2019/08/26	1	67.80	1	67.20	68.80	0	576	0.00%
2019/08/23	3	70.40	3	70.30	69.50	0	559	0.00%
2019/08/22	12	69.23	1	65.30	70.90	11	521	2.11%
2019/08/19	3	63.60	3	65.10	63.10	0	405	0.00%
2019/08/16	10	59.03	10	59.78	61.90	0	338	0.00%
2019/08/15	5	53.90	6	56.00	56.30	-1	251	-0.40%
2019/08/14	0	0.00	4	51.00	51.20	-4	199	-2.01%
2019/08/02	0	0.00	1	48.50	48.50	-1	190	-0.53%
2019/08/01	0	0.00	12	48.55	48.85	-12	198	-6.05%
2019/07/30	0	0.00	12	48.00	48.25	-12	202	-5.94%
2019/07/25	1	50.90	3	50.90	50.60	-2	205	-0.97%
2019/07/24	3	50.90	0	0.00	50.90	3	205	1.46%
2019/07/19	6	48.93	1	49.00	49.00	5	215	2.32%
2019/07/18	5	48.10	6	47.83	48.50	-1	215	-0.47%
2019/07/17	5	50.50	0	0.00	50.60	5	209	2.39%
2019/07/12	0	0.00	15	53.25	53.10	-15	211	-7.09%
2019/07/11	23	52.97	2	52.90	53.50	21	215	9.75%
2019/07/10	0	0.00	5	52.90	53.00	-5	220	-2.27%
2019/07/05	10	53.03	0	0.00	53.00	10	211	4.72%
2019/07/03	2	50.70	0	0.00	51.40	2	211	0.95%
2019/07/02	2	51.70	0	0.00	51.80	2	214	0.93%
2019/07/01	3	47.80	0	0.00	51.90	3	213	1.41%
2019/06/27	0	0.00	3	47.50	47.00	-3	233	-1.28%
2019/06/20	0	0.00	1	46.65	47.10	-1	377	-0.27%
2019/06/18	1	43.40	0	0.00	43.30	1	371	0.27%
2019/06/05	0	0.00	1	43.00	42.45	-1	385	-0.26%
2019/06/04	0	0.00	5	42.63	42.50	-5	385	-1.30%
2019/06/03	2	41.70	0	0.00	41.70	2	387	0.52%
2019/05/31	6	41.97	0	0.00	41.75	6	389	1.54%
2019/05/30	5	41.20	0	0.00	41.20	5	390	1.28%
2019/05/20	1	40.25	1	39.70	39.65	0	433	0.00%
2019/05/16	2	41.35	0	0.00	41.05	2	432	0.46%
2019/05/15	0	0.00	4	42.80	43.00	-4	432	-0.93%
2019/05/10	0	0.00	1	44.00	43.95	-1	434	-0.23%
2019/05/09	1	44.30	1	42.85	42.85	0	432	0.00%
2019/05/07	0	0.00	4	45.96	46.30	-4	429	-0.93%
2019/04/29	1	45.10	1	42.25	42.25	0	433	0.00%
2019/04/18	3	50.20	6	50.70	50.30	-3	440	-0.68%
2019/04/16	1	51.00	1	53.20	53.30	0	429	0.00%
2019/04/11	0	0.00	1	49.80	50.70	-1	419	-0.24%
2019/04/10	2	50.95	0	0.00	51.20	2	418	0.48%
2019/04/01	4	49.70	7	50.80	50.20	-3	393	-0.76%
2019/03/27	13	52.15	0	0.00	52.80	13	309	4.21%
2019/03/14	0	0.00	2	43.25	41.70	-2	222	-0.90%
2019/02/14	0	0.00	8	39.89	39.80	-8	345	-2.32%
2019/02/13	3	40.65	0	0.00	40.20	3	348	0.86%
2019/02/12	0	0.00	8	38.40	38.55	-8	348	-2.29%
2019/02/11	0	0.00	6	38.59	38.60	-6	360	-1.66%
2019/01/29	16	38.84	0	0.00	38.25	16	374	4.27%
2019/01/23	0	0.00	1	38.40	38.05	-1	449	-0.22%
2019/01/21	0	0.00	2	38.00	37.30	-2	444	-0.45%
2019/01/16	1	35.95	1	36.25	36.25	0	453	0.00%
2019/01/15	0	0.00	1	34.30	35.45	-1	454	-0.22%
2019/01/14	0	0.00	1	34.40	34.40	-1	456	-0.22%
2019/01/11	1	34.10	0	0.00	33.25	1	465	0.21%
2019/01/03	1	35.70	0	0.00	35.80	1	583	0.17%
2018/12/18	0	0.00	4	37.60	37.60	-4	616	-0.65%
2018/12/17	0	0.00	6	37.43	37.40	-6	623	-0.96%
2018/12/11	1	38.95	1	39.20	39.20	0	640	0.00%
2018/12/06	2	37.73	0	0.00	37.65	2	669	0.30%
2018/12/05	2	38.90	0	0.00	39.30	2	680	0.29%
2018/12/04	1	42.00	0	0.00	40.70	1	696	0.14%
2018/12/03	3	40.73	3	41.73	42.00	0	699	0.00%
2018/11/29	0	0.00	5	38.89	38.70	-5	688	-0.73%
2018/11/28	3	40.27	1	40.20	39.70	2	679	0.29%
2018/11/27	1	37.40	0	0.00	38.00	1	673	0.15%
2018/11/23	1	36.00	1	36.35	35.10	0	672	0.00%
2018/11/20	2	36.25	0	0.00	36.25	2	669	0.30%
2018/11/16	4	36.18	10	35.20	36.80	-6	666	-0.90%
2018/11/15	13	33.88	1	36.95	37.00	12	641	1.87%
2018/11/08	10	55.00	0	0.00	51.20	10	604	1.66%
2018/11/06	1	53.60	1	54.10	53.30	0	634	0.00%
2018/11/05	15	57.96	0	0.00	56.00	15	625	2.40%
2018/11/01	1	56.30	3	54.70	56.00	-2	606	-0.33%
2018/10/31	1	51.10	1	51.20	51.20	0	580	0.00%
2018/10/25	1	47.00	0	0.00	48.00	1	560	0.18%
2018/10/19	4	47.01	0	0.00	49.05	4	542	0.74%
2018/10/18	19	46.75	41	46.16	47.70	-22	530	-4.15%
2018/10/17	18	45.84	2	46.30	48.00	16	502	3.18%
2018/10/16	5	44.83	4	43.55	43.65	1	486	0.21%
2018/10/15	1	42.75	1	45.00	42.65	0	467	0.00%
2018/10/12	2	44.53	3	45.00	46.00	-1	446	-0.22%
2018/09/14	2	58.20	0	0.00	63.00	2	544	0.37%
2018/09/13	3	62.90	5	62.00	59.00	-2	574	-0.35%
2018/09/07	0	0.00	1	67.40	68.50	-1	653	-0.15%
2018/08/21	0	0.00	1	67.70	68.30	-1	657	-0.15%
2018/08/15	11	69.47	12	69.34	70.40	-1	647	-0.15%
2018/08/14	1	62.80	0	0.00	66.40	1	624	0.16%
2018/08/13	1	70.00	0	0.00	68.60	1	588	0.17%
2018/08/08	0	0.00	2	73.00	72.50	-2	572	-0.35%
2018/08/01	0	0.00	2	77.00	77.60	-2	567	-0.35%
2018/07/31	0	0.00	1	76.00	76.70	-1	568	-0.18%
2018/07/26	0	0.00	1	76.20	76.30	-1	574	-0.17%
2018/07/24	0	0.00	1	74.90	76.20	-1	588	-0.17%
2018/07/20	0	0.00	1	73.90	74.50	-1	624	-0.16%
2018/07/18	0	0.00	1	75.00	73.10	-1	627	-0.16%
2018/07/17	1	77.80	2	78.10	76.30	-1	636	-0.16%
2018/07/13	0	0.00	2	79.60	79.30	-2	638	-0.31%
2018/07/10	3	78.03	0	0.00	78.40	3	639	0.47%
2018/07/09	2	81.05	0	0.00	80.10	2	634	0.32%
2018/07/06	3	83.00	0	0.00	83.40	3	631	0.48%
2018/07/05	3	85.13	0	0.00	83.40	3	611	0.49%
2018/07/04	0	0.00	3	84.00	83.80	-3	599	-0.50%
2018/07/03	3	82.70	5	83.62	82.60	-2	596	-0.34%
2018/07/02	8	86.24	12	87.64	83.70	-4	596	-0.67%
2018/06/29	18	84.46	7	84.30	85.90	11	597	1.84%
2018/06/27	2	84.60	2	81.90	81.90	0	598	0.00%
2018/06/26	0	0.00	15	81.49	81.90	-15	594	-2.52%
2018/06/25	7	85.83	1	84.40	84.40	6	589	1.02%
2018/06/22	11	86.74	2	86.95	87.80	9	590	1.52%
2018/06/21	1	85.00	9	87.07	87.10	-8	558	-1.43%
2018/06/20	1	81.00	2	79.50	79.20	-1	498	-0.20%
2018/06/19	2	81.45	1	81.10	80.80	1	516	0.19%
2018/06/15	1	81.60	1	79.70	80.10	0	507	0.00%
2018/06/05	0	0.00	11	73.04	71.80	-11	721	-1.52%
2018/06/04	25	75.02	14	74.06	73.30	11	729	1.51%
2018/06/01	0	0.00	1	71.90	71.70	-1	743	-0.13%
2018/05/22	2	70.00	0	0.00	70.50	2	1,095	0.18%
2018/05/21	1	69.40	0	0.00	69.90	1	1,098	0.09%
2018/05/14	0	0.00	2	67.00	66.70	-2	1,174	-0.17%
2018/05/11	0	0.00	2	67.90	67.90	-2	1,186	-0.17%
2018/05/10	0	0.00	1	69.40	69.10	-1	1,190	-0.08%
2018/04/30	1	66.60	0	0.00	67.40	1	1,223	0.08%
2018/04/27	1	66.00	0	0.00	65.70	1	1,227	0.08%
2018/04/26	0	0.00	2	76.50	72.50	-2	1,199	-0.17%
2018/04/20	0	0.00	7	81.30	82.00	-7	1,225	-0.57%
2018/04/19	1	82.10	5	82.04	81.90	-4	1,255	-0.32%
2018/04/18	10	81.12	5	80.00	82.90	5	1,261	0.40%
2018/04/16	0	0.00	1	80.40	80.80	-1	1,284	-0.08%
2018/04/13	0	0.00	1	79.20	80.50	-1	1,303	-0.08%
2018/04/12	0	0.00	5	78.32	78.50	-5	1,394	-0.36%
2018/04/10	2	76.40	7	77.04	77.40	-5	1,446	-0.35%
2018/04/03	1	79.30	1	78.10	79.60	0	1,462	0.00%
2018/04/02	2	82.35	7	78.61	79.00	-5	1,460	-0.34%
2018/03/31	2	84.80	0	0.00	84.40	2	1,436	0.14%
2018/03/29	3	82.30	1	82.20	82.50	2	1,426	0.14%
2018/03/28	0	0.00	2	80.10	80.90	-2	1,432	-0.14%
2018/03/27	2	82.55	2	80.80	81.00	0	1,434	0.00%
2018/03/26	2	82.00	11	80.04	80.00	-9	1,441	-0.62%
2018/03/23	0	0.00	7	79.69	80.00	-7	1,439	-0.49%
2018/03/22	2	79.75	2	83.60	80.50	0	1,436	0.00%
2018/03/21	4	86.48	3	85.57	85.00	1	1,448	0.07%
2018/03/20	5	87.50	0	0.00	87.00	5	1,490	0.34%
2018/03/19	0	0.00	1	86.50	86.80	-1	1,524	-0.07%
2018/03/16	2	88.05	3	87.60	87.50	-1	1,590	-0.06%
2018/03/14	8	88.09	9	87.92	87.50	-1	1,576	-0.06%
2018/03/13	6	89.48	14	89.81	89.10	-8	1,560	-0.51%
2018/03/12	47	89.77	39	89.65	89.00	8	1,539	0.52%
2018/03/09	31	86.77	18	87.72	85.20	13	1,468	0.89%
2018/03/08	0	0.00	1	82.30	81.60	-1	1,386	-0.07%
2018/03/07	2	84.00	1	82.60	81.30	1	1,378	0.07%
2018/03/06	3	81.27	2	79.50	82.50	1	1,357	0.07%
2018/03/05	0	0.00	3	83.37	80.50	-3	1,337	-0.22%
2018/03/02	5	84.00	0	0.00	84.40	5	1,319	0.38%
2018/03/01	18	83.00	17	84.79	84.00	1	1,298	0.08%
2018/02/27	17	84.96	20	82.60	82.50	-3	1,266	-0.24%
2018/02/26	13	80.01	1	80.50	81.60	12	1,194	1.00%
2018/02/23	10	79.53	26	78.09	79.50	-16	1,156	-1.38%
2018/02/22	30	72.10	17	74.45	74.50	13	1,090	1.19%
2018/02/12	2	65.65	2	65.60	65.30	0	1,046	0.00%
2018/02/08	5	66.98	5	70.38	69.00	0	1,041	0.00%
2018/02/07	1	73.60	1	71.60	71.60	0	1,019	0.00%
2018/02/06	2	71.25	5	69.40	72.60	-3	1,015	-0.30%
2018/02/02	0	0.00	5	75.00	75.00	-5	969	-0.52%
2018/02/01	0	0.00	3	74.00	75.00	-3	973	-0.31%
2018/01/30	0	0.00	1	74.80	73.00	-1	966	-0.10%
2018/01/26	1	73.20	0	0.00	73.50	1	956	0.10%
2018/01/25	1	74.00	4	76.80	74.10	-3	955	-0.31%
2018/01/24	0	0.00	1	73.80	75.00	-1	945	-0.11%
2018/01/23	2	76.25	4	74.55	73.20	-2	940	-0.21%
2018/01/22	1	73.50	1	74.30	73.80	0	924	0.00%
2018/01/19	1	75.20	2	74.05	73.80	-1	921	-0.11%
2018/01/18	1	73.50	0	0.00	73.50	1	914	0.11%
2018/01/15	4	76.98	6	77.37	77.40	-2	886	-0.23%
2018/01/12	1	75.00	1	74.10	73.10	0	853	0.00%
2018/01/08	16	75.49	13	75.40	75.00	3	828	0.36%
2018/01/05	6	68.08	6	66.85	71.90	0	733	0.00%
2018/01/04	15	65.83	3	65.83	65.50	12	689	1.74%
2018/01/03	5	65.48	5	65.50	65.80	0	689	0.00%
2018/01/02	3	63.80	21	64.46	63.90	-18	676	-2.66%