大江 (8436)-富邦-民生券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.5
漲跌
▲5.5
漲幅
+3.96%
成交量
236張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	219.00	1	218.50	218.50	0	1,071	0.00%
2021/03/25	0	0.00	3	218.50	218.00	-3	1,074	-0.28%
2021/03/24	2.1	219.15	1	218.00	218.00	1.1	1,081	0.10%
2021/03/23	1.2	220.93	5	222.00	220.00	-3.8	1,071	-0.36%
2021/03/22	1	222.50	4	222.75	224.00	-3	1,051	-0.29%
2021/03/19	0	0.00	1	212.50	217.00	-1	1,020	-0.10%
2021/03/18	0	217.50	0	0.00	216.00	0	1,006	0.00%
2021/03/17	0.2	217.50	0	0.00	216.50	0.2	997	0.02%
2021/03/16	0	0.00	5	212.60	212.50	-5	983	-0.51%
2021/03/15	2.1	210.07	0	0.00	209.50	2.1	985	0.21%
2021/03/11	3	209.83	0	0.00	210.00	3	993	0.30%
2021/03/10	0	0.00	1	206.00	211.00	-1	991	-0.10%
2021/03/09	1.3	210.38	0	0.00	208.00	1.3	986	0.13%
2021/03/08	2	219.50	0	0.00	219.00	2	961	0.21%
2021/03/05	1	213.00	1	212.50	212.50	0	947	0.00%
2021/03/04	4	217.75	0	0.00	214.50	4	955	0.42%
2021/03/03	3	220.67	8	220.88	221.00	-5	942	-0.53%
2021/03/02	4	222.50	1.1	220.14	217.50	2.9	922	0.31%
2021/02/26	1	211.00	2	210.50	211.50	-1	882	-0.11%
2021/02/25	1	212.00	2	212.00	212.00	-1	885	-0.11%
2021/02/24	0	0.00	5.3	205.64	208.00	-5.3	881	-0.60%
2021/02/23	2.1	207.81	0	0.00	206.00	2.1	885	0.24%
2021/02/22	0	0.00	0.9	206.68	208.00	-0.9	881	-0.10%
2021/02/19	3	199.00	1	202.50	203.00	2	873	0.23%
2021/02/18	2	196.50	0	0.00	196.00	2	886	0.23%
2021/02/17	2.6	191.88	0	0.00	190.00	2.6	891	0.29%
2021/02/04	0.2	197.17	0	0.00	197.00	0.2	911	0.02%
2021/02/03	5	200.40	1	199.00	199.00	4	977	0.41%
2021/02/02	0.1	209.00	1	210.00	210.50	-0.9	1,026	-0.09%
2021/02/01	1	208.50	5	209.40	209.00	-4	1,043	-0.38%
2021/01/29	0.1	203.50	2	204.00	203.00	-1.9	1,028	-0.18%
2021/01/28	0.1	198.50	0	0.00	198.00	0.1	1,030	0.00%
2021/01/26	3	205.67	6	206.08	205.50	-3	1,052	-0.29%
2021/01/25	6.2	200.16	6.6	198.97	201.50	-0.4	1,038	-0.04%
2021/01/22	0.1	188.00	0	0.00	189.00	0.1	1,056	0.00%
2021/01/21	0.3	186.12	2	187.50	183.50	-1.7	1,060	-0.16%
2021/01/20	1.3	188.64	5	190.90	188.00	-3.8	1,061	-0.35%
2021/01/15	0.2	194.25	1.3	194.31	193.00	-1.1	1,087	-0.10%
2021/01/13	0	196.50	0	0.00	195.00	0	1,103	0.00%
2021/01/12	1.2	197.25	0	0.00	196.50	1.2	1,104	0.11%
2021/01/11	1.1	199.00	0.5	200.00	199.00	0.6	1,131	0.05%
2021/01/08	0	0.00	1	200.00	200.00	-1	1,156	-0.09%
2021/01/06	1	202.50	1	204.50	202.00	0	1,163	0.00%
2021/01/04	1	200.00	6	200.50	201.00	-5	1,154	-0.43%
2020/12/31	2.2	200.50	5	202.00	200.00	-2.8	1,201	-0.23%
2020/12/30	1.1	200.55	10.1	201.26	201.50	-9	1,221	-0.74%
2020/12/29	1.1	199.59	14	199.89	198.50	-12.9	1,269	-1.02%
2020/12/28	0	0.00	1	203.00	203.00	-1	1,318	-0.08%
2020/12/25	1.1	208.45	0	0.00	207.50	1.1	1,308	0.08%
2020/12/24	2	210.50	0	0.00	209.00	2	1,315	0.15%
2020/12/22	1	210.50	0	0.00	210.50	1	1,366	0.07%
2020/12/18	0	0.00	1	213.00	216.50	-1	1,386	-0.07%
2020/12/10	0	0.00	3	212.67	214.00	-3	1,412	-0.21%
2020/12/09	2.5	212.00	1	212.00	211.50	1.5	1,418	0.11%
2020/12/08	0.2	213.50	0	0.00	212.50	0.2	1,417	0.01%
2020/12/07	0	0.00	1	216.00	211.00	-1	1,421	-0.07%
2020/12/04	1	216.50	0	0.00	216.50	1	1,411	0.07%
2020/12/02	1	218.00	0	0.00	217.00	1	1,418	0.07%
2020/12/01	2	220.25	0	0.00	220.00	2	1,422	0.14%
2020/11/30	1	226.00	1	226.00	222.50	0	1,425	0.00%
2020/11/27	0.1	222.00	0	0.00	221.50	0.1	1,419	0.01%
2020/11/25	0	221.50	0	0.00	220.50	0	1,452	0.00%
2020/11/24	1	220.00	1	221.00	220.00	0	1,495	0.00%
2020/11/23	1	222.50	2	224.25	222.50	-1	1,546	-0.06%
2020/11/20	0	0.00	1	225.00	225.00	-1	1,575	-0.06%
2020/11/19	2	223.50	0	0.00	222.00	2	1,615	0.12%
2020/11/17	3	219.99	2	218.75	222.00	1	1,700	0.06%
2020/11/16	2	218.00	0	0.00	218.00	2	1,714	0.12%
2020/11/13	1	211.50	1	215.00	216.50	0	1,716	0.00%
2020/11/12	2	209.50	3	211.67	213.00	-1	1,715	-0.06%
2020/11/11	13	210.19	4	210.88	211.00	9	1,714	0.53%
2020/11/10	5	224.80	2	223.75	222.00	3	1,665	0.18%
2020/11/09	4	242.13	2	244.00	246.00	2	1,605	0.12%
2020/11/06	0	0.00	1	241.50	241.00	-1	1,588	-0.06%
2020/11/05	2	238.75	0	0.00	237.00	2	1,598	0.13%
2020/11/04	1	227.50	1	231.50	238.00	0	1,607	0.00%
2020/11/03	0	0.00	1	230.00	230.00	-1	1,605	-0.06%
2020/11/02	0	0.00	1.9	226.73	226.50	-1.9	1,622	-0.12%
2020/10/30	4	231.88	5	231.40	227.50	-1	1,654	-0.06%
2020/10/29	1	228.00	12	226.13	227.00	-11	1,699	-0.65%
2020/10/28	1	232.49	5	231.80	230.00	-4	1,741	-0.23%
2020/10/26	2	238.00	4	236.50	232.00	-2	1,755	-0.11%
2020/10/23	0	0.00	1	238.50	238.50	-1	1,756	-0.06%
2020/10/22	5	237.80	1	235.50	235.50	4	1,770	0.23%
2020/10/20	7	234.86	1	235.50	236.50	6	1,802	0.33%
2020/10/19	5	233.20	0	0.00	234.50	5	1,800	0.28%
2020/10/16	2.1	230.24	0	0.00	228.50	2.1	1,776	0.12%
2020/10/15	0	0.00	4	237.25	236.50	-4	1,752	-0.23%
2020/10/14	5	238.60	0	0.00	236.00	5	1,761	0.28%
2020/10/13	5.2	239.50	1	239.00	240.50	4.2	1,774	0.24%
2020/10/12	6.2	238.51	5	239.40	241.50	1.2	1,780	0.07%
2020/10/08	2	239.00	4	237.63	236.00	-2	1,764	-0.11%
2020/10/07	6	245.42	1	247.50	242.50	5	1,716	0.29%
2020/10/06	3	243.83	1	243.00	247.50	2	1,719	0.12%
2020/10/05	13	249.73	3	246.67	244.00	10	1,676	0.60%
2020/09/30	1	269.00	1	270.00	269.00	0	1,615	0.00%
2020/09/29	2	271.00	2	270.00	269.00	0	1,628	0.00%
2020/09/28	3	266.33	1	261.50	263.00	2	1,643	0.12%
2020/09/25	2	274.75	2	265.00	267.50	0	1,647	0.00%
2020/09/24	3	278.17	1	276.50	273.50	2	1,639	0.12%
2020/09/23	4	285.62	3	285.83	285.00	1	1,669	0.06%
2020/09/22	3	288.83	3	288.67	289.00	0	1,685	0.00%
2020/09/21	3	296.50	0	0.00	295.00	3	1,686	0.18%
2020/09/18	2	300.50	1	300.50	300.50	1	1,708	0.06%
2020/09/17	5	297.40	0	0.00	296.00	5	1,712	0.29%
2020/09/16	0	0.00	0.8	300.50	300.50	-0.8	1,729	-0.05%
2020/09/15	1	302.00	0	0.00	300.00	1	1,779	0.06%
2020/09/11	0	0.00	1	302.00	305.00	-1	1,819	-0.05%
2020/09/10	1	299.03	2	300.00	300.00	-1	1,873	-0.05%
2020/09/09	2.1	303.54	2	302.50	305.00	0.1	1,875	0.00%
2020/09/07	1	305.50	2	306.00	302.00	-1	1,899	-0.05%
2020/09/04	0.1	309.50	8	307.25	309.50	-8	1,915	-0.42%
2020/09/03	4	317.75	0	0.00	318.50	4	1,919	0.21%
2020/09/02	4	322.00	0	0.00	321.50	4	1,938	0.21%
2020/09/01	3	315.00	3.1	323.88	328.00	-0.1	1,986	0.00%
2020/08/31	1	327.00	2	324.75	320.50	-1	1,988	-0.05%
2020/08/28	2	329.75	1	330.00	326.00	1	2,009	0.05%
2020/08/27	1	324.50	8	325.06	325.00	-7	2,073	-0.34%
2020/08/26	0	0.00	2	319.75	317.00	-2	2,048	-0.10%
2020/08/25	3	312.67	0	0.00	315.50	3	2,082	0.14%
2020/08/24	5	318.20	16	312.78	320.00	-11	2,075	-0.53%
2020/08/21	1	285.50	3	295.83	299.00	-2	2,015	-0.10%
2020/08/20	6.1	285.72	11	288.14	289.00	-4.9	2,003	-0.24%
2020/08/19	5	303.80	0	0.00	302.00	5	2,025	0.25%
2020/08/18	1	309.50	3	308.17	308.00	-2	2,035	-0.10%
2020/08/17	2	310.50	0	0.00	315.50	2	2,048	0.10%
2020/08/13	1	306.00	1	312.00	309.00	0	2,038	0.00%
2020/08/12	1	304.50	6	306.58	303.50	-5	2,038	-0.25%
2020/08/11	11	309.86	3	307.83	306.00	8	2,055	0.39%
2020/08/10	2	308.25	9	305.61	314.00	-7	2,089	-0.33%
2020/08/07	3	317.00	3	314.17	310.50	0	2,111	0.00%
2020/08/06	8	306.75	1	303.00	314.00	7	2,115	0.33%
2020/08/05	7	312.79	3	310.33	309.50	4	2,116	0.19%
2020/08/04	15	301.17	20	301.58	313.00	-5	2,106	-0.24%
2020/08/03	12	292.00	8	291.31	293.50	4	2,075	0.19%
2020/07/31	1	284.00	1	283.50	283.00	0	2,095	0.00%
2020/07/29	1	280.50	3.1	282.72	277.50	-2.1	2,331	-0.09%
2020/07/28	9	280.00	1	274.00	273.00	8	2,422	0.33%
2020/07/27	3	276.67	1	278.00	280.50	2	2,430	0.08%
2020/07/24	3.4	266.11	0	0.00	267.00	3.4	2,411	0.14%
2020/07/22	0	0.00	1	265.50	263.50	-1	2,427	-0.04%
2020/07/21	0.5	263.50	1	264.00	262.50	-0.5	2,452	-0.02%
2020/07/17	2	262.00	0	0.00	260.50	2	2,562	0.08%
2020/07/16	1	267.00	0	0.00	267.50	1	2,583	0.04%
2020/07/15	3	273.67	3	279.67	273.50	0	2,623	0.00%
2020/07/13	2	282.00	4	280.38	283.00	-2	2,734	-0.07%
2020/07/10	1	274.00	1	279.00	273.50	0	2,788	0.00%
2020/07/09	2.2	280.47	2	281.75	280.50	0.2	2,801	0.01%
2020/07/08	1	283.00	0	0.00	285.00	1	2,829	0.04%
2020/07/07	1	283.50	1	290.00	283.50	0	2,833	0.00%
2020/07/06	3	285.33	0	0.00	291.00	3	2,847	0.11%
2020/07/02	2	283.25	5	289.70	282.50	-3	2,855	-0.11%
2020/07/01	0	0.00	3	280.33	281.00	-3	2,821	-0.11%
2020/06/30	2	275.00	0	0.00	273.50	2	2,819	0.07%
2020/06/29	1	281.00	1	280.50	273.00	0	2,833	0.00%
2020/06/24	1	277.00	1	274.00	274.00	0	2,826	0.00%
2020/06/23	7	281.07	3	279.00	276.50	4	2,853	0.14%
2020/06/22	5	282.60	5	279.10	283.50	0	2,860	0.00%
2020/06/19	2	275.50	2	272.00	274.00	0	2,840	0.00%
2020/06/18	6	275.92	2	277.25	275.50	4	2,839	0.14%
2020/06/17	5	272.00	9	268.22	273.00	-4	2,808	-0.14%
2020/06/16	2	256.00	0	0.00	257.00	2	2,771	0.07%
2020/06/15	4	256.50	5	257.80	256.00	-1	2,800	-0.04%
2020/06/12	4	253.00	8	252.31	255.00	-4	2,823	-0.14%
2020/06/11	2	261.00	2	264.25	260.00	0	2,823	0.00%
2020/06/10	4	266.75	4	268.88	267.50	0	2,833	0.00%
2020/06/09	12	270.92	6	271.83	268.50	6	2,868	0.21%
2020/06/08	7	274.86	1.1	270.65	270.50	5.9	2,878	0.20%
2020/06/05	1	285.50	1	287.50	284.50	0	2,832	0.00%
2020/06/04	4	286.88	3	291.33	285.50	1	2,844	0.04%
2020/06/03	4	279.90	3	292.17	290.00	1	2,827	0.04%
2020/06/02	6	274.33	2	271.50	271.00	4	2,740	0.15%
2020/06/01	1	269.50	5	275.40	275.00	-4	2,736	-0.15%
2020/05/29	0	0.00	1	264.00	264.00	-1	2,682	-0.04%
2020/05/28	2.1	254.02	1	255.50	257.00	1.1	2,664	0.04%
2020/05/26	2	262.00	2	259.25	259.50	0	2,690	0.00%
2020/05/25	1	250.10	1	249.00	254.00	0	2,651	0.00%
2020/05/22	0	0.00	3	254.00	254.00	-3	2,649	-0.11%
2020/05/21	3	253.34	0	0.00	254.00	3	2,638	0.11%
2020/05/20	0.1	250.00	0	0.00	250.00	0.1	2,650	0.00%
2020/05/19	5	254.50	4	252.88	253.00	1	2,654	0.04%
2020/05/18	0	0.00	2	254.25	254.00	-2	2,666	-0.08%
2020/05/15	2	246.01	11	243.95	249.00	-9	2,654	-0.34%
2020/05/14	4.1	239.93	8	234.94	236.00	-3.9	2,645	-0.15%
2020/05/13	3	254.00	2	255.50	252.00	1	2,720	0.04%
2020/05/12	1.1	257.45	0	0.00	256.00	1.1	2,798	0.04%
2020/05/11	1	258.50	2	257.25	257.00	-1	2,786	-0.04%
2020/05/08	1	261.00	0	0.00	254.00	1	2,776	0.04%
2020/05/07	6.1	258.36	9	261.83	261.00	-3	2,742	-0.11%
2020/05/06	23	266.35	15	268.50	254.00	8	2,715	0.29%
2020/05/05	4	253.25	9	254.28	258.00	-5	2,616	-0.19%
2020/05/04	4.1	241.91	8	236.81	246.00	-4	2,520	-0.16%
2020/04/30	5	233.70	4	235.25	230.50	1	2,449	0.04%
2020/04/29	2	230.25	4	230.75	230.00	-2	2,480	-0.08%
2020/04/27	0	0.00	1	234.00	234.50	-1	2,537	-0.04%
2020/04/24	2	234.75	2.6	233.42	233.50	-0.6	2,549	-0.02%
2020/04/22	1	222.50	8	233.19	239.00	-7	2,537	-0.28%
2020/04/21	3.1	231.19	1	227.00	227.00	2.1	2,491	0.08%
2020/04/20	5	242.10	3	241.67	242.00	2	2,457	0.08%
2020/04/17	11.1	237.19	9	238.06	233.50	2.1	2,405	0.09%
2020/04/16	3	226.83	3	227.50	230.50	0	2,327	0.00%
2020/04/15	10	227.60	3	229.67	228.50	7	2,298	0.30%
2020/04/13	2	194.50	0	0.00	194.00	2	2,211	0.09%
2020/04/10	3	189.67	6	189.58	189.50	-3	2,175	-0.14%
2020/04/09	4	190.63	0	0.00	190.00	4	2,166	0.18%
2020/04/08	0.1	186.00	4	182.88	186.00	-3.9	2,142	-0.18%
2020/04/07	1	180.00	4	181.00	181.00	-3	2,124	-0.14%
2020/04/06	1	177.50	1	175.50	177.50	0	2,119	0.00%
2020/04/01	4	176.63	0	0.00	176.00	4	2,123	0.19%
2020/03/31	0	0.00	1	183.50	180.00	-1	2,116	-0.05%
2020/03/30	3	176.83	3	179.50	180.50	0	2,104	0.00%
2020/03/27	1.1	177.64	3	177.67	179.00	-1.9	2,090	-0.09%
2020/03/26	1	165.00	6.2	172.02	174.00	-5.2	2,060	-0.25%
2020/03/25	4	167.88	5	169.80	168.50	-1	2,047	-0.05%
2020/03/24	0.3	163.00	2	162.75	162.50	-1.7	2,021	-0.08%
2020/03/23	1	152.50	1	154.50	155.00	0	2,015	0.00%
2020/03/20	1	158.50	4	159.50	161.00	-3	2,020	-0.15%
2020/03/19	2.1	151.81	2	160.00	148.00	0.1	2,039	0.00%
2020/03/18	2	166.75	1	168.00	164.00	1	2,045	0.05%
2020/03/17	1	171.50	7	172.00	174.00	-6	2,019	-0.30%
2020/03/16	1	179.50	2	177.75	174.50	-1	2,005	-0.05%
2020/03/13	5	173.00	1	170.50	175.00	4	1,968	0.20%
2020/03/12	6	192.67	5	189.00	189.00	1	1,916	0.05%
2020/03/11	3	207.67	0	0.00	205.50	3	1,884	0.16%
2020/03/10	1	204.00	1	209.50	211.00	0	1,891	0.00%
2020/03/09	2	213.50	0	0.00	209.50	2	1,873	0.11%
2020/03/06	4	223.13	2	227.00	220.00	2	1,849	0.11%
2020/03/05	0	0.00	2	225.50	225.50	-2	1,831	-0.11%
2020/03/04	6	234.42	6	231.92	229.00	0	1,815	0.00%
2020/03/03	0	0.00	1	240.00	235.50	-1	1,811	-0.06%
2020/03/02	0	0.00	8	217.75	230.00	-8	1,804	-0.44%
2020/02/27	6	219.75	2	219.50	217.00	4	1,771	0.23%
2020/02/26	3	233.00	0	0.00	229.50	3	1,748	0.17%
2020/02/25	1	230.00	0	0.00	236.50	1	1,737	0.06%
2020/02/24	3	230.17	4	229.75	229.00	-1	1,721	-0.06%
2020/02/21	4	239.88	2	240.75	235.50	2	1,711	0.12%
2020/02/19	1	250.00	1	249.00	247.00	0	1,682	0.00%
2020/02/18	3	245.00	2	247.50	243.00	1	1,657	0.06%
2020/02/17	1	248.00	0	0.00	247.00	1	1,644	0.06%
2020/02/14	8	252.88	8	254.13	254.50	0	1,601	0.00%
2020/02/13	5	240.20	10	240.00	243.00	-5	1,489	-0.34%
2020/02/12	1	224.50	1	222.00	221.00	0	1,396	0.00%
2020/02/11	0	0.00	3	220.83	221.50	-3	1,399	-0.21%
2020/02/10	3	212.33	1	215.00	215.00	2	1,410	0.14%
2020/02/07	4	218.13	0	0.00	212.50	4	1,418	0.28%
2020/02/06	1	213.50	1	213.00	212.50	0	1,384	0.00%
2020/02/05	0	0.00	2.1	222.60	224.00	-2.1	1,346	-0.16%
2020/02/04	4	224.88	1	227.50	226.50	3	1,351	0.22%
2020/02/03	1	206.00	2.2	209.10	212.00	-1.2	1,370	-0.09%
2020/01/31	1	224.00	3	225.17	225.00	-2	1,324	-0.15%
2020/01/30	2	231.75	0	0.00	231.50	2	1,309	0.15%
2020/01/20	7	260.79	1	258.50	257.00	6	1,267	0.47%
2020/01/17	3	266.50	3.3	266.70	266.00	-0.3	1,285	-0.02%
2020/01/16	3	272.33	1	271.00	270.50	2	1,310	0.15%
2020/01/15	2	283.00	3	282.33	279.00	-1	1,280	-0.08%
2020/01/14	2.3	282.78	26	281.56	281.50	-23.7	1,263	-1.88%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2020/01/08	2	283.25	0	0.00	282.00	2	1,349	0.15%
2020/01/03	0	0.00	2	289.50	286.00	-2	1,423	-0.14%
2020/01/02	0	0.00	2	291.25	290.00	-2	1,432	-0.14%
2019/12/31	3	286.00	0	0.00	285.00	3	1,456	0.21%
2019/12/27	2.2	287.18	1	284.50	285.50	1.2	1,479	0.08%
2019/12/26	3	288.33	1	289.50	288.00	2	1,492	0.13%
2019/12/25	1	287.00	0	0.00	288.00	1	1,527	0.07%
2019/12/24	1.3	291.80	2	290.00	290.00	-0.7	1,533	-0.05%
2019/12/23	3.2	294.94	1	295.50	292.00	2.2	1,550	0.14%
2019/12/20	2	295.00	0	0.00	295.00	2	1,557	0.13%
2019/12/19	1	293.00	0	0.00	292.00	1	1,561	0.06%
2019/12/18	2	288.50	0	0.00	289.00	2	1,589	0.13%
2019/12/17	0.2	293.00	1	295.00	291.50	-0.8	1,624	-0.05%
2019/12/16	4	289.88	1	290.00	290.00	3	1,705	0.18%
2019/12/13	2	296.50	1	297.00	297.00	1	1,754	0.06%
2019/12/12	1	313.00	0.4	312.00	312.00	0.6	1,731	0.04%
2019/12/11	1	315.00	1	315.00	315.00	0	1,734	0.00%
2019/12/10	1	321.50	0	0.00	320.50	1	1,739	0.06%
2019/12/09	1.1	328.66	5	325.30	323.00	-3.9	1,770	-0.22%
2019/12/06	0	0.00	1	323.00	326.00	-1	1,796	-0.06%
2019/12/05	1	320.00	1	320.02	323.00	0	1,801	0.00%
2019/12/04	1	316.00	0.2	314.50	314.00	0.8	1,804	0.04%
2019/12/03	1.1	312.95	0	0.00	312.50	1.1	1,850	0.06%
2019/12/02	0	315.00	1	312.00	315.00	-1	1,971	-0.05%
2019/11/29	4.1	313.55	2	315.50	315.00	2.1	1,983	0.11%
2019/11/28	1	323.00	1.1	321.89	320.00	-0.1	1,986	0.00%
2019/11/27	1	322.50	2	323.50	323.00	-1	1,993	-0.05%
2019/11/26	0.1	318.50	1	319.50	318.50	-1	1,998	-0.05%
2019/11/25	1.7	318.20	0	318.50	318.50	1.7	2,031	0.08%
2019/11/22	0	0.00	3	320.00	318.50	-3	2,097	-0.14%
2019/11/21	0	0.00	0	320.00	320.00	0	2,116	0.00%
2019/11/20	3	318.83	4	319.38	317.00	-1	2,154	-0.05%
2019/11/19	0	0.00	1	320.00	320.00	-1	2,191	-0.05%
2019/11/18	2	315.00	0	0.00	314.00	2	2,223	0.09%
2019/11/15	2	320.25	0	0.00	318.00	2	2,221	0.09%
2019/11/14	0	320.00	0	0.00	319.50	0	2,224	0.00%
2019/11/13	1	323.00	0	0.00	321.00	1	2,231	0.04%
2019/11/12	1	322.50	1	322.00	322.00	0	2,241	0.00%
2019/11/11	4	318.88	1	317.00	322.00	3	2,266	0.13%
2019/11/08	2	323.46	12	327.13	319.50	-10	2,267	-0.44%
2019/11/07	4.1	331.10	1	339.50	327.00	3.1	2,287	0.13%
2019/11/06	3	340.33	3.1	336.20	338.50	-0.1	2,276	0.00%
2019/11/05	0	0.00	1.1	336.80	333.50	-1.1	2,280	-0.05%
2019/11/04	1	331.00	1	336.50	331.00	0	2,306	0.00%
2019/11/01	3.1	336.02	4	333.88	336.50	-0.9	2,346	-0.04%
2019/10/31	8.1	336.60	6	336.08	336.50	2.1	2,347	0.09%
2019/10/30	9	326.50	21	323.14	326.00	-12	2,307	-0.52%
2019/10/29	7	331.86	9	331.67	331.00	-2	2,301	-0.09%
2019/10/28	0	0.00	3	333.83	333.50	-3	2,307	-0.13%
2019/10/25	10	332.65	4	337.38	330.50	6	2,318	0.26%
2019/10/24	17	329.71	15.2	329.66	333.00	1.8	2,285	0.08%
2019/10/23	2	322.75	10	319.50	319.50	-8	2,244	-0.36%
2019/10/22	0	0.00	1	318.00	320.50	-1	2,251	-0.04%
2019/10/21	2	324.75	1	318.00	318.00	1	2,256	0.04%
2019/10/18	2	321.00	3	321.83	320.50	-1	2,257	-0.04%
2019/10/17	4	316.13	2	315.25	316.50	2	2,284	0.09%
2019/10/16	3	327.80	2	332.00	323.50	1	2,268	0.04%
2019/10/15	25	330.86	9	330.89	328.00	16	2,239	0.72%
2019/10/09	1	308.00	0	0.00	309.50	1	2,215	0.05%
2019/10/08	2	313.50	1	311.00	311.00	1	2,235	0.04%
2019/10/07	6	309.42	2	310.25	309.50	4	2,243	0.18%
2019/10/04	0	0.00	1	322.00	318.00	-1	2,276	-0.04%
2019/10/03	2	326.25	1	327.50	324.00	1	2,273	0.04%
2019/10/02	2	330.75	1.1	329.06	330.00	0.9	2,269	0.04%
2019/10/01	1.5	322.84	2	324.25	326.50	-0.5	2,243	-0.02%
2019/09/27	1.1	312.05	0	0.00	312.50	1.1	2,202	0.05%
2019/09/26	1	311.00	1	319.50	311.00	0	2,209	0.00%
2019/09/25	2	328.00	0	0.00	320.50	2	2,201	0.09%
2019/09/24	1	324.00	1	325.00	324.00	0	2,208	0.00%
2019/09/23	5.6	330.32	15	328.37	325.00	-9.4	2,216	-0.42%
2019/09/20	20.7	322.20	0	0.00	320.00	20.7	2,217	0.93%
2019/09/19	2	315.36	12	316.21	326.50	-10	2,249	-0.44%
2019/09/18	16	301.81	9.1	299.94	309.50	6.9	2,219	0.31%
2019/09/17	3	283.67	1.1	284.00	284.00	1.9	2,144	0.09%
2019/09/16	1	283.03	3	284.33	284.00	-2	2,133	-0.09%
2019/09/11	1	283.50	0.3	282.50	282.00	0.7	2,112	0.03%
2019/09/10	2	278.50	2	282.00	282.00	0	2,083	0.00%
2019/09/09	2	286.75	1	286.50	286.50	1	2,058	0.05%
2019/09/06	0	0.00	1	287.00	290.50	-1	2,042	-0.05%
2019/09/05	1.1	283.73	0	0.00	284.00	1.1	2,020	0.05%
2019/09/04	17	285.97	12	284.29	282.00	5	1,964	0.25%
2019/09/03	2	313.25	3	311.50	307.00	-1	1,858	-0.05%
2019/09/02	0	0.00	1	312.00	311.00	-1	1,845	-0.05%
2019/08/30	1	307.50	0	0.00	308.00	1	1,837	0.05%
2019/08/29	1	305.00	3	304.17	309.00	-2	1,836	-0.11%
2019/08/28	5	304.30	4	306.25	302.00	1	1,880	0.05%
2019/08/27	4.1	294.10	3	298.50	302.00	1.1	1,853	0.06%
2019/08/26	2.1	293.19	1.1	295.30	290.50	1	1,801	0.06%
2019/08/23	2	310.25	0	306.00	304.50	2	1,778	0.11%
2019/08/22	3	313.17	3	314.83	309.00	0	1,749	0.00%
2019/08/21	6	318.83	0	0.00	320.50	6	1,721	0.35%
2019/08/20	4.1	331.83	2	330.00	328.00	2.1	1,707	0.12%
2019/08/19	0	0.00	5	329.70	331.00	-5	1,718	-0.29%
2019/08/16	2	327.00	2	328.75	327.00	0	1,731	0.00%
2019/08/15	1	321.18	4	326.00	328.00	-3	1,729	-0.17%
2019/08/14	2.2	326.54	1	328.47	325.00	1.2	1,735	0.07%
2019/08/13	6	333.42	0.1	334.00	332.00	5.9	1,721	0.35%
2019/08/12	7.2	337.77	1.1	338.58	336.00	6.1	1,721	0.36%
2019/08/08	0.1	330.00	2	324.50	327.50	-1.9	1,691	-0.11%
2019/08/07	4	325.38	0	0.00	320.00	4	1,677	0.24%
2019/08/06	5	334.60	0	0.00	331.00	5	1,657	0.30%
2019/08/05	6	349.67	2	357.19	337.00	4	1,650	0.24%
2019/08/02	2	405.75	2	413.00	413.50	0	1,609	0.00%
2019/08/01	0	0.00	1.1	421.05	408.00	-1.1	1,604	-0.07%
2019/07/31	3.1	410.82	1	404.50	416.00	2.1	1,613	0.13%
2019/07/30	2	403.00	1	402.50	403.00	1	1,612	0.06%
2019/07/29	5	423.10	4	419.88	413.50	1	1,604	0.06%
2019/07/26	1	426.00	1	421.00	421.00	0	1,594	0.00%
2019/07/24	2	425.74	2	422.75	423.00	0	1,586	0.00%
2019/07/23	2	437.25	0	0.00	427.00	2	1,589	0.13%
2019/07/22	1	435.07	1	435.50	435.50	0	1,616	0.00%
2019/07/19	0	0.00	7	434.43	439.50	-7	1,634	-0.43%
2019/07/18	4	419.38	9	417.78	420.00	-5	1,635	-0.31%
2019/07/17	0	0.00	1	412.59	411.50	-1	1,622	-0.06%
2019/07/16	2	411.00	0	412.00	407.50	2	1,620	0.12%
2019/07/15	0	0.00	1	400.50	409.50	-1	1,602	-0.06%
2019/07/12	4	391.66	0	0.00	392.00	4	1,601	0.25%
2019/07/11	0	0.00	1	400.50	399.00	-1	1,599	-0.06%
2019/07/10	9	401.44	6	403.08	398.00	3	1,579	0.19%
2019/07/09	1	420.50	0	0.00	418.50	1	1,514	0.07%
2019/07/08	2	426.75	1	432.50	432.00	1	1,497	0.07%
2019/07/05	1	429.55	1	434.00	434.00	0	1,489	0.00%
2019/07/04	3	424.67	5	424.90	426.50	-2	1,492	-0.13%
2019/07/03	4	423.88	1	426.50	419.50	3	1,504	0.20%
2019/07/02	1	436.94	0	0.00	432.00	1	1,523	0.07%
2019/07/01	3	434.50	6.3	436.20	441.00	-3.3	1,521	-0.22%
2019/06/28	5	427.60	0	0.00	427.00	5	1,520	0.33%
2019/06/27	7	426.07	4	426.88	421.50	3	1,509	0.20%
2019/06/26	3	425.17	2	420.75	414.00	1	1,489	0.07%
2019/06/25	10.1	439.38	3	442.00	436.00	7.1	1,432	0.50%
2019/06/24	8	461.69	1.1	460.43	460.00	6.9	1,402	0.49%
2019/06/21	5	475.70	0	0.00	472.00	5	1,436	0.35%
2019/06/20	1	482.00	3	482.00	483.00	-2	1,468	-0.14%
2019/06/19	3	476.50	0	0.00	476.50	3	1,527	0.20%
2019/06/14	0	0.00	0.1	472.00	468.50	-0.1	1,717	0.00%
2019/06/11	2	473.00	1	471.50	479.00	1	1,783	0.06%
2019/06/10	3	473.83	3	470.00	480.00	0	1,784	0.00%
2019/06/06	0	0.00	1	467.00	467.00	-1	1,791	-0.06%
2019/06/05	4.2	465.10	3	465.26	469.00	1.2	1,785	0.06%
2019/06/04	25.1	477.96	11	473.77	460.50	14.1	1,788	0.79%
2019/06/03	2	501.00	5	499.70	510.00	-3	1,757	-0.17%
2019/05/31	5	510.16	3	511.33	502.00	2	1,772	0.11%
2019/05/30	2	510.50	3	509.33	513.00	-1	1,765	-0.06%
2019/05/29	0	510.00	0	0.00	511.00	0	1,773	0.00%
2019/05/28	1.1	515.00	1	510.00	518.00	0.1	1,767	0.00%
2019/05/27	3	510.67	5	510.00	510.00	-2	1,765	-0.11%
2019/05/24	1.1	488.09	1.2	498.00	500.00	-0.1	1,756	-0.01%
2019/05/23	3	496.88	2	495.75	485.00	1	1,764	0.06%
2019/05/22	1	498.00	1	494.00	498.00	0	1,789	0.00%
2019/05/21	4	495.50	5	496.17	493.50	-1	1,819	-0.06%
2019/05/20	2	487.73	8	477.25	488.00	-6	1,807	-0.33%
2019/05/17	4	460.00	1	470.00	457.50	3	1,794	0.17%
2019/05/16	1	487.00	1.4	480.71	468.00	-0.4	1,794	-0.02%
2019/05/15	1	482.50	2	485.50	483.00	-1	1,809	-0.06%
2019/05/14	1	478.00	0	0.00	480.50	1	1,815	0.06%
2019/05/13	4	498.38	3	498.67	489.00	1	1,829	0.05%
2019/05/10	1	492.00	2	495.00	496.50	-1	1,852	-0.05%
2019/05/09	4	492.96	1	491.50	491.50	3	1,888	0.16%
2019/05/08	2	491.25	4.1	490.88	492.00	-2.1	1,898	-0.11%
2019/05/07	0	0.00	1	483.50	482.00	-1	1,884	-0.05%
2019/05/06	1.1	481.43	1.1	482.86	483.00	0	1,914	0.00%
2019/05/03	1	480.00	2	480.25	479.50	-1	1,933	-0.05%
2019/05/02	2	467.25	2	469.21	468.00	0	1,933	0.00%
2019/04/30	2	461.26	2	461.00	461.00	0	1,946	0.00%
2019/04/29	1	485.65	0	0.00	476.00	1	1,948	0.05%
2019/04/26	4	480.82	3	486.17	489.00	1	1,975	0.05%
2019/04/25	6	477.25	7	473.86	476.00	-1	1,959	-0.05%
2019/04/24	0	0.00	10	477.60	477.00	-10	1,975	-0.51%
2019/04/23	0	0.00	1	453.00	451.50	-1	1,947	-0.05%
2019/04/22	0.1	449.50	1	450.00	449.00	-0.9	1,993	-0.05%
2019/04/19	2.1	439.56	3	443.67	444.50	-0.9	1,997	-0.05%
2019/04/18	6	446.67	5	435.50	434.50	1	2,004	0.05%
2019/04/17	1	429.13	6	441.33	443.00	-5	1,983	-0.25%
2019/04/16	1	425.00	1	426.00	425.50	0	1,963	0.00%
2019/04/15	1	428.00	1	423.00	424.00	0	1,993	0.00%
2019/04/12	0	424.00	2	430.50	424.00	-2	2,024	-0.10%
2019/04/11	0.1	425.50	0	0.00	424.50	0.1	2,026	0.00%
2019/04/10	2	425.51	4	428.88	428.50	-2	2,015	-0.10%
2019/04/09	7	430.50	5	424.80	423.50	2	2,024	0.10%
2019/04/08	3	428.71	18	428.19	432.00	-15	2,027	-0.74%
2019/04/03	3.2	417.56	2	416.75	416.00	1.2	1,991	0.06%
2019/04/02	2	419.25	4	418.38	412.00	-2	1,982	-0.10%
2019/04/01	3	421.33	1	419.00	419.00	2	1,966	0.10%
2019/03/29	7.1	418.41	2	420.25	422.00	5.1	1,951	0.26%
2019/03/28	2	417.75	2	410.75	410.50	0	1,952	0.00%
2019/03/27	5	423.20	4	417.75	417.00	1	1,940	0.05%
2019/03/26	2	415.25	3	417.67	420.00	-1	1,927	-0.05%
2019/03/25	2	405.75	5	402.90	405.50	-3	1,890	-0.16%
2019/03/22	6	399.33	5	404.20	403.00	1	1,854	0.05%
2019/03/21	16	386.06	10	386.30	393.00	6	1,806	0.33%
2019/03/20	12.1	385.15	6	391.00	379.00	6.1	1,767	0.35%
2019/03/19	11	395.45	1	403.00	391.00	10	1,716	0.58%
2019/03/18	0	0.00	2	420.50	412.50	-2	1,668	-0.12%
2019/03/15	5	416.40	4	417.25	411.00	1	1,662	0.06%
2019/03/14	9.2	426.58	5	423.00	421.00	4.2	1,640	0.26%
2019/03/13	6	438.58	1	433.50	430.50	5	1,629	0.31%
2019/03/12	3	452.67	2	454.00	443.50	1	1,625	0.06%
2019/03/11	1	452.00	0	0.00	452.00	1	1,625	0.06%
2019/03/08	4	447.38	5	450.00	449.00	-1	1,634	-0.06%
2019/03/07	6.3	455.05	1	442.50	442.50	5.3	1,620	0.33%
2019/03/06	3.1	477.29	4	477.25	470.00	-0.9	1,612	-0.06%
2019/03/05	3	464.67	3	471.67	477.00	0	1,620	0.00%
2019/03/04	1	475.50	1	469.50	467.00	0	1,655	0.00%
2019/02/27	2	469.50	2	471.00	470.50	0	1,647	0.00%
2019/02/26	2	474.25	4	473.63	470.00	-2	1,648	-0.12%
2019/02/25	8	477.19	8	478.25	483.00	0	1,645	0.00%
2019/02/22	10	470.55	7	471.21	466.00	3	1,637	0.18%
2019/02/21	11	482.91	9	481.61	473.50	2	1,616	0.12%
2019/02/20	3	500.67	3	502.33	499.50	0	1,579	0.00%
2019/02/19	1	479.00	4	482.25	484.00	-3	1,554	-0.19%
2019/02/18	1	476.50	1	475.50	477.00	0	1,559	0.00%
2019/02/15	1	478.00	1	470.00	468.50	0	1,574	0.00%
2019/02/14	2	477.25	4	480.25	470.50	-2	1,589	-0.13%
2019/02/13	1	470.00	0	0.00	464.00	1	1,580	0.06%
2019/02/12	4	465.88	2	470.00	465.50	2	1,592	0.13%
2019/02/11	1	453.00	9	468.33	470.00	-8	1,613	-0.50%
2019/01/30	3	426.33	6	439.92	440.00	-3	1,588	-0.19%
2019/01/29	4	426.13	3	422.50	420.00	1	1,579	0.06%
2019/01/28	4	435.88	3	442.33	437.00	1	1,574	0.06%
2019/01/25	3	435.67	4	435.63	439.50	-1	1,605	-0.06%
2019/01/24	8	444.75	3	445.33	438.00	5	1,623	0.31%
2019/01/23	1	468.00	0	0.00	459.00	1	1,643	0.06%
2019/01/22	3	469.33	2	467.50	471.50	1	1,692	0.06%
2019/01/21	0	0.00	1	464.00	464.00	-1	1,769	-0.06%
2019/01/18	6	446.08	2	445.75	448.50	4	1,844	0.22%
2019/01/17	3	455.00	2	457.00	463.00	1	1,937	0.05%
2019/01/16	10	456.05	1	454.00	455.50	9	1,961	0.46%
2019/01/15	4	484.88	7	483.64	481.00	-3	1,956	-0.15%
2019/01/14	13	489.00	10	486.10	478.50	3	1,974	0.15%
2019/01/11	3	503.33	2	509.50	508.00	1	1,958	0.05%
2019/01/10	6	517.83	2	516.00	508.00	4	1,981	0.20%
2019/01/09	0	0.00	1	527.00	522.00	-1	2,005	-0.05%
2019/01/08	3	528.00	2	538.00	525.00	1	2,050	0.05%
2019/01/07	1	533.00	1	545.00	533.00	0	2,113	0.00%
2019/01/04	4	527.25	19	533.79	540.00	-15	2,181	-0.69%
2019/01/03	1	526.00	3	521.00	523.00	-2	2,162	-0.09%
2019/01/02	2	515.00	1	519.00	512.00	1	2,238	0.04%
2018/12/28	3	521.67	1	519.00	519.00	2	2,284	0.09%
2018/12/27	1	526.00	22	508.86	526.00	-21	2,349	-0.89%
2018/12/26	3	494.50	1	512.00	484.00	2	2,364	0.08%
2018/12/25	5	498.20	1	502.00	502.00	4	2,394	0.17%
2018/12/24	1	515.00	2.1	511.21	515.00	-1.1	2,432	-0.05%
2018/12/22	7	509.57	1	514.00	508.00	6	2,470	0.24%
2018/12/21	5	518.40	2	518.50	511.00	3	2,523	0.12%
2018/12/20	1	530.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	0	0.00	21	538.76	540.00	-21	2,630	-0.80%
2018/12/17	1	527.00	1	528.00	525.00	0	2,675	0.00%
2018/12/14	1	527.00	0	0.00	533.00	1	2,719	0.04%
2018/12/13	2	532.00	7	527.00	532.00	-5	2,773	-0.18%
2018/12/12	1	506.00	1	509.00	506.00	0	2,769	0.00%
2018/12/11	3	505.00	3	504.67	506.00	0	2,779	0.00%
2018/12/10	3	494.33	1	490.00	490.00	2	2,802	0.07%
2018/12/07	0	0.00	2	497.50	503.00	-2	2,801	-0.07%
2018/12/06	5	494.80	4	499.50	480.00	1	2,812	0.04%
2018/12/05	0	0.00	4	492.25	510.00	-4	2,806	-0.14%
2018/12/04	1	515.00	0	0.00	495.50	1	2,802	0.04%
2018/12/03	3	519.33	2	519.00	520.00	1	2,804	0.04%
2018/11/30	1	501.00	1	498.00	500.00	0	2,800	0.00%
2018/11/29	7	508.29	6	508.67	502.00	1	2,821	0.04%
2018/11/28	6	499.17	26	500.23	502.00	-20	2,810	-0.71%
2018/11/27	6	486.17	10	483.50	483.00	-4	2,797	-0.14%
2018/11/23	0	0.00	1	442.00	449.00	-1	2,807	-0.04%
2018/11/21	3	445.00	3	446.00	447.00	0	2,799	0.00%
2018/11/19	1	448.00	2	448.00	453.00	-1	2,796	-0.04%
2018/11/16	1	444.50	2	444.50	444.00	-1	2,800	-0.04%
2018/11/15	1	464.00	0	0.00	447.50	1	2,804	0.04%
2018/11/14	1	464.00	1.1	457.55	457.50	-0.1	2,808	0.00%
2018/11/13	3	442.67	3	436.33	462.00	0	2,803	0.00%
2018/11/12	1	450.00	1	448.50	448.50	0	2,791	0.00%
2018/11/09	4	456.13	4	458.25	458.00	0	2,799	0.00%
2018/11/08	3	459.50	7	466.71	458.00	-4	2,785	-0.14%
2018/11/07	5	439.90	5	439.60	450.00	0	2,765	0.00%
2018/11/06	9	446.94	7	443.86	438.50	2	2,757	0.07%
2018/11/05	2	446.75	1	442.00	442.00	1	2,727	0.04%
2018/11/02	4	439.00	5	439.90	444.00	-1	2,719	-0.04%
2018/11/01	7	440.57	9	441.61	435.00	-2	2,688	-0.07%
2018/10/31	2	433.00	1	430.50	432.50	1	2,644	0.04%
2018/10/30	6	422.17	5.1	415.80	416.00	0.9	2,619	0.03%
2018/10/29	9	409.67	10	412.40	432.00	-1	2,572	-0.04%
2018/10/26	20	439.68	17	444.71	413.50	3	2,487	0.12%
2018/10/25	12	417.25	18	425.47	443.00	-6	2,392	-0.25%
2018/10/24	8	400.25	4	404.25	407.00	4	2,268	0.18%
2018/10/23	4	402.00	3	403.00	400.00	1	2,225	0.04%
2018/10/22	5	388.50	10	391.35	397.00	-5	2,185	-0.23%
2018/10/19	3	369.67	6	369.00	381.50	-3	2,177	-0.14%
2018/10/18	6	375.67	3	377.50	381.00	3	2,150	0.14%
2018/10/17	5	387.20	7	388.79	382.00	-2	2,131	-0.09%
2018/10/16	4	384.75	9	381.61	382.00	-5	2,112	-0.24%
2018/10/15	13	362.00	13	367.08	382.00	0	2,081	0.00%
2018/10/12	9	340.83	14	343.71	361.50	-5	2,022	-0.25%
2018/10/11	7	336.57	0	0.00	336.00	7	1,939	0.36%
2018/10/09	19	395.47	15	402.00	373.00	4	1,933	0.21%
2018/10/08	3	413.17	3	413.67	412.50	0	1,876	0.00%
2018/10/05	14	423.39	11	416.86	404.00	3	1,834	0.16%
2018/10/04	16	457.84	12	453.75	448.50	4	1,775	0.23%
2018/10/03	11	463.91	13	465.77	469.50	-2	1,749	-0.11%
2018/10/02	5	480.77	3	472.17	468.00	2	1,730	0.12%
2018/10/01	8	492.06	5	501.40	492.00	3	1,703	0.18%
2018/09/28	4	479.38	10	481.40	491.00	-6	1,674	-0.36%
2018/09/27	12	450.13	15	460.47	476.00	-3	1,631	-0.18%
2018/09/26	21	474.88	8	474.63	450.00	13	1,576	0.82%
2018/09/25	5	509.40	3	509.67	497.00	2	1,541	0.13%
2018/09/21	7	473.93	6	482.92	508.00	1	1,544	0.06%
2018/09/20	10.1	473.63	12	473.00	462.00	-1.9	1,499	-0.13%
2018/09/19	17	470.04	18	473.03	482.00	-1	1,464	-0.07%
2018/09/18	19.1	509.57	13	518.15	492.00	6.1	1,407	0.43%
2018/09/17	10	524.24	8	526.13	542.00	2	1,383	0.15%
2018/09/14	12.2	543.82	8	556.00	543.00	4.2	1,384	0.30%
2018/09/13	5	582.60	4	579.25	574.00	1	1,355	0.07%
2018/09/12	6	582.67	6	583.67	585.00	0	1,358	0.00%
2018/09/11	4	577.50	3	580.00	572.00	1	1,337	0.07%
2018/09/10	1	577.00	2	572.50	579.00	-1	1,332	-0.08%
2018/09/07	5	574.40	4	577.25	568.00	1	1,320	0.08%
2018/09/06	6	579.67	5	576.20	571.00	1	1,315	0.08%
2018/09/05	14	587.00	13	596.62	582.00	1	1,309	0.08%
2018/09/04	2	571.50	2.3	579.52	584.00	-0.3	1,292	-0.02%
2018/09/03	1	579.00	1	569.00	564.00	0	1,276	0.00%
2018/08/31	1	562.00	3	561.67	560.00	-2	1,264	-0.16%
2018/08/30	3	534.33	16	549.25	564.00	-13	1,248	-1.04%
2018/08/29	1	517.00	0	0.00	516.00	1	1,217	0.08%
2018/08/28	1	534.00	1	534.00	528.00	0	1,221	0.00%
2018/08/27	5	534.40	5	533.00	529.00	0	1,236	0.00%
2018/08/24	1	528.00	2	532.00	535.00	-1	1,239	-0.08%
2018/08/23	3	526.67	2	526.00	527.00	1	1,251	0.08%
2018/08/22	4	537.25	2	531.00	526.00	2	1,260	0.16%
2018/08/21	4	533.00	6	533.17	540.00	-2	1,261	-0.16%
2018/08/20	0	0.00	2	497.50	515.00	-2	1,248	-0.16%
2018/08/17	4	492.50	3	500.83	487.00	1	1,234	0.08%
2018/08/16	2	497.00	0	0.00	499.00	2	1,220	0.16%
2018/08/15	3	496.83	2	497.75	485.00	1	1,201	0.08%
2018/08/14	3	490.83	2	504.50	508.00	1	1,188	0.08%
2018/08/13	5	517.20	6	511.33	510.00	-1	1,161	-0.09%
2018/08/10	2	540.50	0	0.00	533.00	2	1,150	0.17%
2018/08/09	1	527.00	1	535.00	551.00	0	1,147	0.00%
2018/08/08	4	535.50	36	545.08	535.00	-32	1,139	-2.81%
2018/08/07	21	558.90	4	561.00	554.00	17	1,124	1.51%
2018/08/06	47	568.57	15	571.60	573.00	32	1,109	2.88%
2018/08/03	0	0.00	2	605.00	614.00	-2	1,078	-0.19%
2018/08/02	6	598.00	9	597.67	588.00	-3	1,060	-0.28%
2018/07/31	3	554.33	1	563.00	580.00	2	1,042	0.19%
2018/07/30	2	565.50	4	563.50	554.00	-2	1,027	-0.19%
2018/07/27	1	575.00	2	574.00	575.00	-1	1,022	-0.10%
2018/07/26	6	590.67	4	585.25	575.00	2	1,026	0.19%
2018/07/25	1	573.00	2	578.50	570.00	-1	995	-0.10%
2018/07/24	0	0.00	4	569.50	575.00	-4	984	-0.41%
2018/07/23	4	540.50	5	545.00	565.00	-1	975	-0.10%
2018/07/20	1	555.00	0	0.00	551.00	1	964	0.10%
2018/07/19	2	561.00	1	558.00	566.00	1	950	0.11%
2018/07/18	10	559.00	9.1	559.34	570.00	0.9	945	0.10%
2018/07/17	1	538.00	8	545.00	538.00	-7	932	-0.75%
2018/07/16	1.1	542.55	6	550.33	548.00	-4.9	922	-0.53%
2018/07/13	0	0.00	2	529.50	532.00	-2	905	-0.22%
2018/07/12	8	534.13	17	522.47	527.00	-9	923	-0.98%
2018/07/10	29	531.79	3	526.00	525.00	26	905	2.87%
2018/07/09	2	509.50	0.1	507.00	506.00	1.9	891	0.21%
2018/07/06	0	0.00	11	524.18	518.00	-11	881	-1.25%
2018/07/05	24	512.71	13	507.77	505.00	11	882	1.25%
2018/07/04	1.1	538.73	5	537.80	537.00	-3.9	894	-0.44%
2018/07/03	2	529.00	23	524.83	525.00	-21	889	-2.36%
2018/07/02	20	515.80	39	506.78	518.00	-19	869	-2.19%
2018/06/29	3	460.17	3	466.00	471.00	0	840	0.00%
2018/06/28	7	466.93	6	465.08	463.00	1	839	0.12%
2018/06/27	4	460.00	7	451.93	458.00	-3	838	-0.36%
2018/06/26	0	0.00	7	444.29	444.50	-7	828	-0.85%
2018/06/25	1	447.00	1	439.00	440.00	0	824	0.00%
2018/06/22	2	437.75	0	0.00	436.00	2	825	0.24%
2018/06/21	17	443.85	10	447.60	450.50	7	824	0.85%
2018/06/20	2	424.00	1	428.00	428.00	1	813	0.12%
2018/06/19	1	428.00	0	0.00	429.50	1	816	0.12%
2018/06/15	1	435.00	0	0.00	438.00	1	813	0.12%
2018/06/14	1	441.00	11	437.14	438.00	-10	814	-1.23%
2018/06/13	5	432.00	7	443.50	434.00	-2	807	-0.25%
2018/06/12	0	0.00	3	450.00	450.00	-3	810	-0.37%
2018/06/11	2	426.75	4	434.25	433.00	-2	806	-0.25%
2018/06/08	1	439.00	6	435.42	431.50	-5	815	-0.61%
2018/06/07	6	429.25	0	0.00	428.00	6	812	0.74%
2018/06/06	1	436.50	2	442.25	443.00	-1	826	-0.12%
2018/06/04	2	424.25	5	425.30	424.00	-3	853	-0.35%
2018/06/01	0	0.00	2	407.00	406.00	-2	857	-0.23%
2018/05/31	8	382.19	7	386.07	393.00	1	883	0.11%
2018/05/30	9.1	367.50	4	374.63	366.00	5.1	860	0.59%
2018/05/29	5	393.90	2	387.00	386.00	3	840	0.36%
2018/05/28	3	410.83	0	0.00	410.50	3	821	0.37%
2018/05/24	1	428.00	0	0.00	418.00	1	817	0.12%
2018/05/18	1	425.00	1	435.00	435.00	0	842	0.00%
2018/05/17	0	0.00	1	411.00	411.00	-1	850	-0.12%
2018/05/16	1	425.00	0	0.00	420.00	1	861	0.12%
2018/05/15	1	455.00	0	0.00	440.00	1	867	0.12%
2018/05/11	0	0.00	1	449.50	449.50	-1	890	-0.11%
2018/05/09	0	0.00	1	443.00	434.00	-1	902	-0.11%
2018/05/08	1.1	433.24	0	0.00	439.00	1.1	915	0.11%
2018/05/07	2	431.00	0	0.00	430.00	2	922	0.22%
2018/05/04	3	429.67	3	424.50	426.50	0	933	0.00%
2018/05/03	2	454.50	1	433.50	433.50	1	934	0.11%
2018/05/02	0	0.00	2	445.50	445.50	-2	928	-0.22%
2018/04/30	0	0.00	1	438.00	438.00	-1	932	-0.11%
2018/04/27	4	414.50	2	415.50	419.50	2	949	0.21%
2018/04/26	2	421.00	0	0.00	416.00	2	971	0.21%
2018/04/25	1	428.50	3	438.00	441.50	-2	962	-0.21%
2018/04/24	3	427.67	1	420.50	420.50	2	957	0.21%
2018/04/23	0	0.00	2	445.00	454.00	-2	942	-0.21%
2018/04/20	1	427.50	1	430.50	428.00	0	938	0.00%
2018/04/19	0	0.00	1	426.50	426.50	-1	942	-0.11%
2018/04/18	7	429.21	1	411.50	411.50	6	929	0.65%
2018/04/17	1	441.00	0	0.00	445.00	1	903	0.11%
2018/04/16	2	459.75	1	458.50	464.00	1	889	0.11%
2018/04/13	2	454.25	1	452.00	452.00	1	903	0.11%
2018/04/12	0.1	456.50	1	465.00	456.50	-1	897	-0.11%
2018/04/11	3	471.00	2	461.00	464.50	1	891	0.11%
2018/04/10	3	466.50	2	463.50	462.00	1	885	0.11%
2018/04/03	0	0.00	1	410.00	410.00	-1	846	-0.12%
2018/04/02	2	408.00	1	406.00	406.00	1	846	0.12%
2018/03/30	1	415.50	1	417.50	417.50	0	839	0.00%
2018/03/29	1	405.50	2	408.75	409.00	-1	830	-0.12%
2018/03/28	1	401.50	1	401.00	401.00	0	828	0.00%
2018/03/27	3	411.50	2	404.50	399.00	1	825	0.12%
2018/03/26	0	0.00	2	396.00	394.00	-2	817	-0.24%
2018/03/22	2	394.50	2	387.00	387.00	0	836	0.00%
2018/03/20	0	0.00	1	388.50	388.50	-1	903	-0.11%
2018/03/19	1	390.50	0	0.00	387.00	1	907	0.11%
2018/03/16	1	384.00	2	389.75	392.00	-1	922	-0.11%
2018/03/15	2	383.50	1	391.00	383.00	1	921	0.11%
2018/03/12	5	390.70	1	398.00	397.50	4	952	0.42%
2018/03/09	3	395.33	6	395.33	398.00	-3	964	-0.31%
2018/03/08	1	395.00	11	387.86	374.00	-10	963	-1.04%
2018/03/07	1	358.50	2	361.50	380.00	-1	961	-0.10%
2018/03/06	11	340.32	0	0.00	350.00	11	977	1.13%
2018/03/01	0	0.00	1	322.50	325.50	-1	1,051	-0.10%
2018/02/26	2	326.00	2	326.50	326.00	0	1,078	0.00%
2018/02/21	1	311.00	0	0.00	322.00	1	1,104	0.09%
2018/02/09	6	285.08	6	274.83	291.00	0	1,115	0.00%
2018/02/08	1	298.00	1	290.50	290.50	0	1,136	0.00%
2018/02/07	0	0.00	3	303.83	304.50	-3	1,126	-0.27%
2018/02/06	10	300.20	2	295.00	287.50	8	1,140	0.70%
2018/02/05	2	317.50	0	0.00	317.50	2	1,172	0.17%
2018/02/01	2	335.00	0	0.00	326.50	2	1,202	0.17%
2018/01/29	0	0.00	1	317.00	322.00	-1	1,280	-0.08%
2018/01/24	0	0.00	25	308.00	310.00	-25	1,365	-1.83%
2018/01/22	0	0.00	1	301.50	304.00	-1	1,408	-0.07%
2018/01/19	2	287.25	0	0.00	289.50	2	1,380	0.14%
2018/01/18	0	0.00	1	287.50	286.50	-1	1,381	-0.07%
2018/01/12	0	0.00	16	282.63	282.50	-16	1,374	-1.16%
2018/01/11	0	0.00	7.7	284.91	284.00	-7.7	1,372	-0.56%
2018/01/09	2	290.75	3	285.50	284.00	-1	1,374	-0.07%
2018/01/08	6	283.25	1	286.00	282.50	5	1,359	0.37%
2018/01/02	0	0.00	2	290.25	288.00	-2	1,344	-0.15%