柏文 (8462)-富邦-民生券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.5
漲跌
▲2.0
漲幅
+1.83%
成交量
44張
產業
上市運動休閒▼0.34%
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/23	0.1	165.00	0	0.00	164.00	0.1	128	0.08%
2021/03/22	0.1	168.50	0	0.00	168.00	0.1	128	0.08%
2021/03/17	1	180.00	0	0.00	168.00	1	124	0.80%
2021/03/16	0.5	165.00	0	0.00	171.50	0.5	112	0.44%
2021/03/09	1	158.00	0	0.00	157.00	1	106	0.94%
2021/01/27	0	0.00	1	134.00	136.50	-1	97	-1.03%
2021/01/26	0.1	136.17	1	135.00	134.00	-0.9	96	-0.91%
2021/01/20	1	139.50	0	0.00	140.00	1	90	1.10%
2021/01/18	0	0.00	1	146.00	147.00	-1	85	-1.17%
2021/01/11	0	0.00	0.2	151.50	151.00	-0.2	85	-0.23%
2020/12/02	0	0.00	0.4	162.00	161.50	-0.4	77	-0.55%
2020/12/01	1	162.50	0	0.00	163.50	1	77	1.29%
2020/11/27	0	0.00	0.2	163.00	162.50	-0.2	75	-0.20%
2020/11/10	1.1	167.83	1	166.00	166.50	0.1	70	0.14%
2020/10/30	0	0.00	0.1	157.50	156.50	-0.1	79	-0.13%
2020/10/23	0	0.00	1	160.00	161.50	-1	86	-1.16%
2020/10/22	0	0.00	1	159.00	163.50	-1	89	-1.12%
2020/09/28	0.1	156.00	0	0.00	155.00	0.1	125	0.08%
2020/09/24	1.1	155.68	0	0.00	155.50	1.1	131	0.83%
2020/09/22	0.1	164.50	0	0.00	164.00	0.1	129	0.08%
2020/09/21	0.1	166.50	0	0.00	166.00	0.1	129	0.08%
2020/09/17	0	166.50	1.1	166.02	165.50	-1	138	-0.75%
2020/09/15	0.1	166.50	0	0.00	165.50	0.1	142	0.06%
2020/09/11	0	0.00	0.1	169.00	168.00	-0.1	142	-0.06%
2020/09/10	0.5	168.00	0.6	168.00	168.00	-0.1	143	-0.07%
2020/09/09	0.1	169.00	0	0.00	168.00	0.1	145	0.07%
2020/09/08	0	0.00	2	168.50	168.50	-2	148	-1.35%
2020/09/07	0.1	169.50	0	0.00	168.50	0.1	155	0.06%
2020/09/03	0.1	171.00	0	0.00	170.50	0.1	166	0.06%
2020/08/25	0	0.00	1	172.50	171.50	-1	192	-0.52%
2020/08/24	1	169.00	0	0.00	169.00	1	197	0.51%
2020/08/20	1.2	167.08	0	0.00	168.00	1.2	200	0.60%
2020/08/11	1	178.50	0	0.00	176.50	1	266	0.38%
2020/08/07	0.1	170.50	0	0.00	170.00	0.1	271	0.04%
2020/08/03	0.2	172.00	0	0.00	170.50	0.2	288	0.07%
2020/07/29	0.2	176.00	0	0.00	175.50	0.2	300	0.07%
2020/07/28	0.2	172.00	0	0.00	170.50	0.2	306	0.07%
2020/07/17	0.2	181.50	0	0.00	179.50	0.2	349	0.05%
2020/07/16	0	0.00	1	197.50	196.50	-1	345	-0.29%
2020/07/15	0	0.00	1	192.00	192.50	-1	345	-0.29%
2020/07/13	0.1	193.50	0	0.00	193.50	0.1	347	0.03%
2020/07/10	0.1	192.50	1	191.50	192.00	-0.9	355	-0.25%
2020/07/08	0	0.00	1	194.50	195.00	-1	359	-0.28%
2020/07/07	3	198.33	0	0.00	196.00	3	360	0.83%
2020/07/06	1	195.00	0	0.00	198.00	1	360	0.28%
2020/07/03	0	0.00	1	186.50	187.00	-1	357	-0.28%
2020/06/30	1	183.00	0	0.00	184.00	1	360	0.28%
2020/06/23	1	185.00	0	0.00	186.50	1	356	0.28%
2020/06/18	1	190.00	0	0.00	190.00	1	367	0.27%
2020/06/15	0.1	191.50	1	189.50	190.00	-0.9	380	-0.24%
2020/06/03	1	205.00	0	0.00	202.50	1	394	0.25%
2020/05/22	0.1	197.50	2	195.51	196.50	-1.9	377	-0.51%
2020/05/20	7	197.36	7	199.36	200.50	0	367	0.00%
2020/05/19	0	0.00	1	199.00	192.00	-1	350	-0.29%
2020/05/18	1	189.50	1	186.50	187.50	0	333	0.00%
2020/05/15	1	181.00	1	182.00	179.00	0	323	0.00%
2020/05/12	1	174.00	1	177.50	176.50	0	313	0.00%
2020/05/11	0.1	168.00	0	0.00	167.00	0.1	301	0.03%
2020/05/07	1	167.00	0	0.00	168.00	1	298	0.34%
2020/05/06	1	169.00	1	170.50	170.00	0	297	0.00%
2020/05/05	1	169.00	1	168.00	169.00	0	294	0.00%
2020/04/30	2	171.50	0	0.00	168.00	2	287	0.70%
2020/04/28	0	0.00	1	153.00	154.00	-1	278	-0.36%
2020/04/21	1	141.50	0	0.00	142.50	1	269	0.37%
2020/04/16	1	146.00	1	146.00	146.00	0	254	0.00%
2020/04/15	2.2	150.00	0	0.00	148.50	2.2	252	0.87%
2020/04/14	2	141.00	0	0.00	142.50	2	244	0.82%
2020/04/13	0.1	139.00	1	136.50	138.00	-0.9	242	-0.37%
2020/04/08	1	136.50	0	0.00	137.50	1	239	0.42%
2020/04/06	1	130.00	0	0.00	130.00	1	235	0.42%
2020/03/27	0	0.00	1	139.50	135.50	-1	239	-0.42%
2020/03/26	1.1	138.23	0	0.00	139.00	1.1	236	0.47%
2020/03/19	0	0.00	1	108.50	105.50	-1	227	-0.44%
2020/03/18	1.1	128.05	2	125.50	117.00	-0.9	219	-0.41%
2020/03/13	1.1	147.18	3	147.17	147.00	-1.9	200	-0.95%
2020/03/12	0	0.00	1	159.00	159.00	-1	196	-0.51%
2020/03/11	0	0.00	1	169.00	165.50	-1	191	-0.52%
2020/03/10	2	165.25	1	163.00	168.00	1	193	0.52%
2020/03/05	1	170.00	0	0.00	170.00	1	191	0.52%
2020/03/04	0	0.00	1	169.00	170.00	-1	193	-0.52%
2020/03/02	0	0.00	1	170.00	173.00	-1	192	-0.52%
2020/02/26	0	0.00	1	173.50	173.50	-1	200	-0.50%
2020/02/24	0.1	176.00	0	0.00	174.50	0.1	210	0.05%
2020/02/18	0.1	176.00	0	0.00	175.50	0.1	214	0.05%
2020/02/13	1	176.00	0	0.00	176.50	1	229	0.44%
2020/02/11	1	171.50	1	172.50	173.00	0	238	0.00%
2020/02/10	1	169.00	0	0.00	174.50	1	239	0.42%
2020/02/07	0.1	174.00	1	170.50	171.50	-0.9	240	-0.37%
2020/02/06	0	0.00	1	176.50	177.50	-1	238	-0.42%
2020/02/05	1	179.00	0	0.00	177.50	1	242	0.41%
2020/02/03	3	159.83	1	160.00	169.00	2	240	0.83%
2020/01/31	14	168.00	0	0.00	168.50	14	232	6.02%
2020/01/30	2	178.75	2	178.00	177.50	0	220	0.00%
2020/01/08	1	191.50	0	0.00	192.50	1	225	0.44%
2020/01/07	0.2	193.50	3	192.83	192.00	-2.8	230	-1.21%
2020/01/06	1	194.00	0	0.00	194.50	1	235	0.42%
2020/01/03	1	197.50	0	0.00	197.50	1	236	0.42%
2020/01/02	1	198.50	0	0.00	200.00	1	236	0.42%
2019/12/25	1	199.00	0	0.00	202.50	1	239	0.42%
2019/12/19	1	199.00	0	0.00	200.00	1	275	0.36%
2019/12/11	0.2	188.50	0	0.00	187.50	0.2	276	0.07%
2019/12/10	1.2	187.17	0	0.00	186.50	1.2	276	0.43%
2019/12/09	1.1	190.14	15	188.83	190.50	-13.9	276	-5.02%
2019/12/05	0.3	189.50	0	0.00	189.00	0.3	276	0.11%
2019/12/04	0.1	192.50	0	0.00	191.50	0.1	276	0.04%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/12/02	0.3	192.00	0	0.00	190.50	0.3	279	0.11%
2019/11/29	0.2	194.50	0	0.00	193.00	0.2	286	0.07%
2019/11/27	0	0.00	1	195.00	196.00	-1	292	-0.34%
2019/11/26	0.1	197.00	0	0.00	195.00	0.1	291	0.03%
2019/11/25	0.2	196.50	0	0.00	195.00	0.2	284	0.07%
2019/11/22	5.1	193.04	1	194.00	192.50	4.1	282	1.45%
2019/11/21	1.1	194.36	0	0.00	196.50	1.1	280	0.39%
2019/11/20	1	200.00	0	0.00	200.00	1	276	0.36%
2019/11/19	2	203.00	0	0.00	204.00	2	281	0.71%
2019/11/18	3	207.00	0	0.00	205.50	3	286	1.05%
2019/11/14	1	202.00	0	0.00	203.00	1	293	0.34%
2019/11/13	0.1	204.50	0	0.00	202.50	0.1	296	0.03%
2019/11/12	1.2	201.33	0	0.00	201.00	1.2	295	0.41%
2019/11/11	0.2	208.00	0	0.00	207.00	0.2	291	0.07%
2019/11/08	0.3	214.00	1	213.50	213.00	-0.8	289	-0.26%
2019/11/06	4.2	215.67	0	0.00	216.00	4.2	297	1.41%
2019/10/30	1	214.00	0	0.00	213.00	1	315	0.32%
2019/10/24	1	217.50	0	0.00	217.50	1	330	0.30%
2019/10/23	0	0.00	1	224.50	223.00	-1	333	-0.30%
2019/10/15	0	0.00	0.1	224.50	222.50	-0.1	380	-0.03%
2019/10/14	3	228.50	1	230.50	226.50	2	382	0.52%
2019/10/04	1	233.00	0	0.00	232.50	1	418	0.24%
2019/10/01	2	234.75	0	0.00	234.50	2	456	0.44%
2019/09/27	1	240.00	0	0.00	240.00	1	462	0.22%
2019/09/26	1	244.00	0	0.00	242.50	1	466	0.21%
2019/09/25	1	244.00	3.6	246.35	248.00	-2.6	462	-0.57%
2019/09/24	7	245.36	3	241.33	241.50	4	451	0.89%
2019/09/17	0.1	225.50	0	0.00	225.50	0.1	436	0.02%
2019/09/09	2	235.50	2	233.50	233.00	0	438	0.00%
2019/09/06	0.2	238.00	0	0.00	238.00	0.2	435	0.05%
2019/09/05	1	232.00	0	0.00	234.50	1	442	0.23%
2019/09/03	0	0.00	2	237.50	236.00	-2	439	-0.46%
2019/08/27	2	228.25	0	0.00	224.00	2	422	0.47%
2019/08/16	0	0.00	1	222.50	221.00	-1	431	-0.23%
2019/08/14	1	230.00	0	0.00	231.50	1	429	0.23%
2019/08/08	4	231.50	4	234.25	236.00	0	415	0.00%
2019/08/05	2	218.50	0	0.00	219.00	2	398	0.50%
2019/08/02	4	225.50	2	226.25	225.00	2	398	0.50%
2019/07/31	2	230.00	1	229.00	230.00	1	410	0.24%
2019/07/26	1	245.00	0	0.00	244.00	1	400	0.25%
2019/07/24	1	247.50	1	250.00	253.50	0	384	0.00%
2019/07/22	0	0.00	2	239.50	237.00	-2	357	-0.56%
2019/07/19	0	0.00	1	249.00	247.50	-1	346	-0.29%
2019/07/17	3	254.17	0	0.00	255.00	3	334	0.90%
2019/07/15	0	0.00	1	252.50	254.50	-1	324	-0.31%
2019/07/10	1	282.50	0	0.00	279.50	1	290	0.34%
2019/07/09	1	276.50	0	0.00	276.00	1	280	0.36%
2019/07/08	1	282.50	0	0.00	277.00	1	276	0.36%
2019/07/05	0	0.00	1	297.50	301.00	-1	259	-0.39%
2019/07/04	2	278.50	3	283.83	289.50	-1	246	-0.41%
2019/07/03	1	274.00	3	273.33	272.00	-2	235	-0.85%
2019/07/02	2	265.50	1	264.00	269.00	1	229	0.44%
2019/06/28	0	0.00	1	258.50	261.50	-1	227	-0.44%
2019/06/27	0	0.00	1	252.50	250.50	-1	222	-0.45%
2019/06/26	1	257.00	0	0.00	255.50	1	218	0.46%
2019/06/24	2	264.50	2	265.00	263.50	0	218	0.00%
2019/06/17	0	0.00	1	262.00	260.00	-1	210	-0.48%
2019/06/13	3	261.00	4	256.88	260.00	-1	207	-0.48%
2019/05/28	0	0.00	3	250.00	250.00	-3	194	-1.54%
2019/05/27	3	250.00	1	255.00	255.00	2	189	1.06%
2019/05/24	2	242.00	8	246.50	246.50	-6	177	-3.38%
2019/05/23	6	234.17	4	233.00	236.50	2	163	1.22%
2019/05/22	4	231.50	5	230.00	232.00	-1	159	-0.63%
2019/05/16	0	0.00	4	219.50	218.50	-4	151	-2.65%
2019/05/15	1	220.00	0	0.00	221.00	1	149	0.67%
2019/05/14	3	219.17	10	216.05	215.50	-7	148	-4.73%
2019/05/08	3	217.50	0	0.00	218.50	3	121	2.47%
2019/04/24	0	0.00	1	197.00	196.50	-1	106	-0.94%
2019/04/22	0	0.00	1	194.50	196.50	-1	105	-0.95%
2019/04/11	2	183.00	0	0.00	187.00	2	87	2.29%
2019/04/03	0	0.00	22	176.64	179.00	-22	79	-27.78%
2019/04/02	0	0.00	30	175.92	176.50	-30	77	-38.68%
2019/04/01	0	0.00	1	180.50	179.00	-1	74	-1.35%
2019/03/29	0	0.00	1	181.50	181.50	-1	73	-1.35%
2019/03/28	0	0.00	1	183.50	183.00	-1	74	-1.34%
2019/03/27	2	183.50	2	182.50	182.50	0	73	0.00%
2019/03/12	0	0.00	6	182.25	183.50	-6	63	-9.48%
2019/03/11	0	0.00	12	181.17	182.50	-12	61	-19.40%
2019/03/07	0	0.00	4	176.00	176.00	-4	62	-6.43%
2019/03/04	22	175.00	0	0.00	176.00	22	60	36.63%
2019/02/11	5	170.50	0	0.00	171.00	5	53	9.39%
2019/01/21	5	166.70	0	0.00	166.00	5	51	9.68%
2019/01/18	3	169.00	0	0.00	167.50	3	51	5.78%
2019/01/17	3	174.00	1	174.00	167.00	2	52	3.78%
2019/01/16	30	169.83	0	0.00	170.00	30	50	59.09%
2019/01/14	7	159.00	0	0.00	159.00	7	49	14.29%
2019/01/10	1	156.50	0	0.00	157.00	1	50	1.99%
2019/01/07	1	156.00	0	0.00	156.00	1	51	1.93%
2018/12/20	0	0.00	4	157.00	155.50	-4	62	-6.36%
2018/12/19	0	0.00	9	161.00	161.00	-9	63	-14.20%
2018/12/18	0	0.00	18	162.47	162.00	-18	63	-28.29%
2018/12/17	3	165.50	0.4	164.00	164.00	2.6	65	4.04%
2018/12/03	20	156.65	3.1	155.60	158.00	16.9	62	27.02%
2018/11/30	2	154.50	0	0.00	152.50	2	60	3.29%
2018/11/27	0	0.00	3.2	144.00	144.50	-3.2	57	-5.60%
2018/11/26	0	0.00	3	144.50	144.50	-3	57	-5.21%
2018/10/31	8	145.50	0	0.00	145.00	8	67	11.88%
2018/10/25	0	0.00	1	147.00	147.00	-1	67	-1.47%
2018/10/19	1	154.00	0	0.00	153.00	1	69	1.45%
2018/10/12	1	149.50	0	0.00	151.00	1	75	1.32%
2018/10/11	1	154.00	0	0.00	146.00	1	83	1.20%
2018/10/08	0	0.00	1	148.00	151.50	-1	81	-1.23%
2018/10/04	6	155.00	0	0.00	155.50	6	83	7.14%
2018/09/27	2	158.50	0	0.00	154.00	2	108	1.84%
2018/09/25	0	0.00	5	159.00	157.00	-5	110	-4.54%
2018/09/21	2	162.00	0.1	160.50	161.00	1.9	111	1.73%
2018/09/20	1	163.00	0	0.00	165.00	1	110	0.91%
2018/09/18	10	168.45	0	0.00	169.00	10	112	8.88%
2018/09/13	0	0.00	1	169.50	171.00	-1	115	-0.87%
2018/08/30	2	183.00	0	0.00	181.00	2	129	1.55%
2018/08/10	0	0.00	2	185.00	184.00	-2	132	-1.51%
2018/08/07	0	0.00	0.2	187.00	184.00	-0.2	131	-0.14%
2018/07/31	1	182.00	0	0.00	182.50	1	133	0.75%
2018/07/20	2	192.50	0	0.00	192.00	2	173	1.15%
2018/07/18	0	0.00	0.1	197.00	196.50	-0.1	169	-0.06%
2018/07/03	1.1	191.67	3	191.33	185.00	-1.9	137	-1.40%
2018/06/13	0.1	184.50	0	0.00	184.50	0.1	118	0.08%
2018/06/05	0.1	182.00	0	0.00	183.50	0.1	117	0.08%
2018/06/04	0	0.00	1	181.50	183.50	-1	117	-0.85%
2018/05/31	0	0.00	1	172.00	173.00	-1	114	-0.87%
2018/05/28	0	0.00	4	175.00	173.50	-4	116	-3.44%
2018/05/25	0	0.00	2	176.50	176.00	-2	116	-1.71%
2018/05/22	0	0.00	1	178.00	173.50	-1	115	-0.87%
2018/05/18	0	0.00	1	167.00	166.50	-1	112	-0.89%
2018/05/14	1	165.50	0	0.00	167.00	1	120	0.83%
2018/04/16	0	0.00	6	161.33	164.00	-6	82	-7.31%
2018/03/22	0	0.00	6	151.00	150.00	-6	91	-6.53%
2018/03/16	1	148.50	2	148.50	150.00	-1	93	-1.07%
2018/03/15	1	151.50	0	0.00	151.50	1	92	1.08%
2018/03/13	0	0.00	3.9	153.53	152.50	-3.9	91	-4.26%
2018/03/09	3	146.00	0	0.00	148.00	3	91	3.29%
2018/02/21	5	140.00	0	0.00	139.50	5	111	4.50%
2018/02/09	2	138.00	0	0.00	139.00	2	118	1.69%
2018/01/30	0	0.00	5	145.50	145.00	-5	210	-2.37%
2018/01/29	1	145.00	1	146.50	144.00	0	211	0.00%
2018/01/26	1	147.00	0	0.00	147.00	1	214	0.47%
2018/01/09	0	0.00	1	156.00	158.00	-1	242	-0.41%