中鼎 (9933)-富邦-民生券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
50.20
漲跌
▲0.30
漲幅
+0.60%
成交量
15,814張
產業
上市其他類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	1	37.65	4	37.49	37.70	-3	2,286	-0.13%
2021/03/25	1	37.10	0	0.00	36.80	1	2,260	0.04%
2021/03/24	1	36.25	0	0.00	36.35	1	2,188	0.05%
2021/03/23	2	36.50	151	36.57	36.20	-149	2,104	-7.08%	大賣/鉅額交易
2021/03/19	2	36.33	51	36.60	36.30	-49	1,942	-2.52%
2021/03/18	0	0.00	50	36.95	36.85	-50	1,815	-2.75%
2021/03/17	7	36.84	0.1	36.90	36.70	6.9	1,787	0.39%
2021/03/16	15	37.03	0	0.00	37.10	15	1,759	0.85%
2021/03/15	1	36.80	0	0.00	36.85	1	1,766	0.06%
2021/03/12	8	36.77	1	36.80	36.90	7	1,759	0.40%
2021/03/11	2	37.05	0	0.00	37.10	2	1,767	0.11%
2021/03/09	22	36.10	0	0.00	36.10	22	1,739	1.26%
2021/03/08	7	36.41	0	0.00	36.30	7	1,733	0.40%
2021/03/04	0	0.00	1	37.30	37.20	-1	1,707	-0.06%
2021/03/03	0	0.00	1	36.85	36.85	-1	1,692	-0.06%
2021/02/26	9	36.48	2	36.80	36.50	7	1,691	0.41%
2021/02/25	1	36.60	0	0.00	36.80	1	1,687	0.06%
2021/02/24	10	36.50	30	36.75	36.75	-20	1,688	-1.18%
2021/02/23	6	36.97	0	0.00	37.05	6	1,671	0.36%
2021/02/22	10	36.65	1	36.80	36.80	9	1,666	0.54%
2021/02/19	3	36.57	0	0.00	36.55	3	1,681	0.18%
2021/02/18	5	36.55	0	0.00	36.50	5	1,679	0.30%
2021/02/17	1	35.95	0	0.00	36.00	1	1,677	0.06%
2021/02/03	3	35.30	0	0.00	35.65	3	1,697	0.18%
2021/02/02	0	0.00	1	35.40	35.85	-1	1,716	-0.06%
2021/02/01	0	0.00	1	35.10	35.20	-1	1,716	-0.06%
2021/01/29	15	35.06	0	0.00	35.00	15	1,725	0.87%
2021/01/28	10	35.25	0	0.00	35.30	10	1,719	0.58%
2021/01/25	13	35.29	6	35.10	35.35	7	1,712	0.41%
2021/01/22	3	35.05	0	0.00	35.20	3	1,710	0.18%
2021/01/20	18	35.71	0	0.00	35.50	18	1,731	1.04%
2021/01/19	2	36.20	0	0.00	36.20	2	1,714	0.12%
2021/01/18	5	36.35	1	36.00	36.30	4	1,713	0.23%
2021/01/15	9	36.51	0	0.00	36.50	9	1,706	0.53%
2021/01/14	6	36.97	7	36.95	37.00	-1	1,752	-0.06%
2021/01/13	3	36.90	4	36.90	36.85	-1	1,772	-0.06%
2021/01/12	12	36.85	1	36.90	36.90	11	1,762	0.62%
2021/01/11	13	37.22	0	0.00	37.35	13	1,744	0.74%
2021/01/08	12	37.45	0	0.00	37.45	12	1,735	0.69%
2021/01/07	15	37.25	0	0.00	37.20	15	1,735	0.86%
2021/01/06	2	37.90	0	0.00	37.65	2	1,659	0.12%
2021/01/05	5	38.14	1	38.10	38.15	4	1,608	0.25%
2021/01/04	0	0.00	2	38.40	38.45	-2	1,583	-0.13%
2020/12/30	2	38.20	11	38.48	38.55	-9	1,560	-0.58%
2020/12/29	1	38.60	0	0.00	38.55	1	1,555	0.06%
2020/12/28	13	38.69	10	38.85	38.75	3	1,577	0.19%
2020/12/24	3	38.00	0	0.00	38.00	3	1,638	0.18%
2020/12/22	0	0.00	4	39.03	38.25	-4	1,626	-0.25%
2020/12/11	0	0.00	5	38.30	38.60	-5	1,803	-0.28%
2020/12/10	7	38.23	0	0.00	38.10	7	1,826	0.38%
2020/12/09	11	38.14	0	0.00	38.10	11	1,844	0.60%
2020/12/08	6	38.30	0	0.00	38.40	6	1,977	0.30%
2020/12/07	6	38.60	6	38.55	38.70	0	2,041	0.00%
2020/12/04	2	38.95	0	0.00	38.95	2	2,205	0.09%
2020/12/03	7	39.27	15	39.00	39.30	-8	2,228	-0.36%
2020/12/02	1	38.95	0	0.00	38.95	1	2,322	0.04%
2020/11/30	3	39.12	3	39.45	39.15	0	2,605	0.00%
2020/11/27	3	39.03	4	39.05	39.10	-1	2,635	-0.04%
2020/11/20	0	0.00	1	39.55	39.45	-1	2,621	-0.04%
2020/11/18	6	40.00	2	39.80	40.00	4	2,627	0.15%
2020/11/16	0	0.00	2	39.75	39.50	-2	2,631	-0.08%
2020/11/13	0	0.00	38.1	39.44	39.35	-38.1	2,631	-1.45%
2020/11/12	0	0.00	5	39.43	39.30	-5	2,628	-0.19%
2020/11/11	5	39.60	1	39.40	39.60	4	2,622	0.15%
2020/11/10	5	39.30	0	0.00	39.15	5	2,601	0.19%
2020/11/06	3	38.50	0	0.00	38.45	3	2,581	0.12%
2020/11/04	1	38.80	0	0.00	38.95	1	2,573	0.04%
2020/10/30	0	0.00	2	39.70	38.95	-2	2,627	-0.08%
2020/10/29	1	39.25	1	39.20	39.35	0	2,612	0.00%
2020/10/28	11	39.26	0	0.00	39.35	11	2,602	0.42%
2020/10/26	5	38.70	0	0.00	38.60	5	2,587	0.19%
2020/10/08	0	0.00	1	39.60	39.45	-1	2,674	-0.04%
2020/10/07	0	0.00	3	39.70	39.55	-3	2,679	-0.11%
2020/10/06	0	0.00	5	39.64	39.75	-5	2,679	-0.19%
2020/10/05	1	39.40	3	39.38	39.45	-2	2,701	-0.07%
2020/09/29	0	0.00	15	39.15	39.10	-15	2,668	-0.56%
2020/09/28	1	38.00	0	0.00	38.10	1	2,642	0.04%
2020/09/25	6	37.85	0	0.00	37.70	6	2,659	0.23%
2020/09/24	4	37.70	0	0.00	37.70	4	2,640	0.15%
2020/09/23	1	38.75	3	38.72	38.75	-2	2,607	-0.08%
2020/09/22	2	39.08	0	0.00	38.95	2	2,611	0.08%
2020/09/21	6	39.20	2	39.43	39.15	4	2,630	0.15%
2020/09/18	2	39.45	12	39.84	39.75	-10	2,753	-0.36%
2020/09/17	0	0.00	8	39.30	38.75	-8	2,801	-0.29%
2020/09/16	2	38.90	3	39.13	38.85	-1	2,915	-0.03%
2020/09/15	5	38.95	5	39.45	38.90	0	3,039	0.00%
2020/09/14	11	39.38	6	39.15	39.05	5	3,164	0.16%
2020/09/11	4	40.65	17	40.89	39.75	-13	3,202	-0.41%
2020/09/10	21	39.66	3	39.67	39.90	18	3,088	0.58%
2020/09/09	9	39.43	74	39.88	39.60	-65	3,036	-2.14%
2020/09/08	34	37.90	7.9	37.95	37.90	26.1	2,882	0.91%
2020/09/07	30	38.40	2	39.10	38.65	28	2,923	0.96%
2020/09/04	31	38.62	85	38.93	39.00	-54	2,890	-1.87%
2020/09/03	3	37.10	5	36.85	36.70	-2	2,665	-0.08%
2020/09/02	1	37.10	4	37.13	36.95	-3	2,738	-0.11%
2020/09/01	6	35.98	2	36.50	36.55	4	2,839	0.14%
2020/08/31	33	36.10	0	0.00	36.00	33	2,852	1.16%
2020/08/28	10	35.90	4	35.90	35.95	6	2,891	0.21%
2020/08/26	2	35.65	1	35.65	35.65	1	2,943	0.03%
2020/08/25	4	35.65	17	35.37	35.75	-13	2,966	-0.44%
2020/08/21	2	35.00	0	0.00	34.95	2	2,993	0.07%
2020/08/20	1	34.70	4	34.60	35.00	-3	3,007	-0.10%
2020/08/19	0	0.00	10	35.00	35.05	-10	3,000	-0.33%
2020/08/18	0	0.00	10	34.95	35.00	-10	3,012	-0.33%
2020/08/17	3	34.85	1	34.75	35.15	2	3,036	0.07%
2020/08/14	3	34.75	0	0.00	34.70	3	3,065	0.10%
2020/08/12	10	35.10	0	0.00	35.05	10	3,113	0.32%
2020/08/11	0	0.00	4	35.35	35.40	-4	3,138	-0.13%
2020/08/10	0	0.00	1	35.30	35.40	-1	3,171	-0.03%
2020/08/07	9	35.61	2	35.50	35.50	7	3,204	0.22%
2020/08/06	1	36.35	3	36.48	36.45	-2	3,202	-0.06%
2020/08/05	6	35.54	0	0.00	35.65	6	3,220	0.19%
2020/08/04	2	35.03	0	0.00	35.05	2	3,269	0.06%
2020/08/03	2	35.08	0	0.00	35.00	2	3,302	0.06%
2020/07/31	2	34.75	0	0.00	34.90	2	3,326	0.06%
2020/07/30	2	35.05	0	0.00	35.05	2	3,338	0.06%
2020/07/29	2	35.00	1	35.05	34.95	1	3,365	0.03%
2020/07/28	3	35.18	2	35.03	34.70	1	3,402	0.03%
2020/07/27	2	35.55	10	35.93	35.55	-8	3,448	-0.23%
2020/07/24	0	0.00	3	36.68	36.50	-3	3,454	-0.09%
2020/07/23	42	38.36	1	38.40	38.40	41	3,447	1.19%
2020/07/22	12	38.47	0	0.00	38.45	12	3,439	0.35%
2020/07/21	7	38.79	0	0.00	38.75	7	3,444	0.20%
2020/07/20	0	0.00	3	38.85	38.95	-3	3,435	-0.09%
2020/07/17	3	38.70	1	38.75	38.65	2	3,424	0.06%
2020/07/16	2	38.68	0	0.00	38.75	2	3,456	0.06%
2020/07/15	4	38.20	0	0.00	38.75	4	3,453	0.12%
2020/07/14	2	38.15	0	0.00	38.20	2	3,460	0.06%
2020/07/13	3	38.22	0	0.00	38.40	3	3,469	0.09%
2020/07/10	8	38.49	4	38.20	38.20	4	3,507	0.11%
2020/07/09	1	39.05	2	39.00	39.15	-1	3,478	-0.03%
2020/07/08	0	0.00	50	39.00	39.25	-50	3,476	-1.44%
2020/07/07	3	38.75	0	0.00	38.80	3	3,467	0.09%
2020/07/06	7	38.98	0	0.00	39.00	7	3,484	0.20%
2020/07/03	2	38.90	0	0.00	38.90	2	3,521	0.06%
2020/07/02	17	38.75	0	0.00	38.80	17	3,538	0.48%
2020/07/01	2	38.70	0	0.00	38.80	2	3,549	0.06%
2020/06/30	5	39.24	0	0.00	39.00	5	3,571	0.14%
2020/06/29	2	39.20	0	0.00	39.60	2	3,567	0.06%
2020/06/24	9	39.06	56	38.66	38.65	-47	3,425	-1.37%
2020/06/23	13	39.13	4	39.28	39.40	9	3,304	0.27%
2020/06/22	2	39.35	0	0.00	39.45	2	3,177	0.06%
2020/06/19	1	39.40	0	0.00	39.40	1	3,060	0.03%
2020/06/18	20	39.40	1	39.45	39.45	19	2,947	0.64%
2020/06/17	0	0.00	1	38.20	38.40	-1	2,893	-0.03%
2020/06/16	3	37.53	1	37.85	37.85	2	2,887	0.07%
2020/06/15	12	37.15	0	0.00	37.00	12	2,897	0.41%
2020/06/12	22	37.40	0	0.00	37.50	22	2,879	0.76%
2020/06/11	5	38.96	11	38.30	38.20	-6	2,827	-0.21%
2020/06/10	0	0.00	2	39.55	39.35	-2	2,792	-0.07%
2020/06/09	0	0.00	68	39.49	39.55	-68	2,808	-2.42%
2020/06/08	27	39.22	11	38.73	39.30	16	2,721	0.59%
2020/06/05	1	36.60	8	36.61	36.85	-7	2,596	-0.27%
2020/06/04	22	36.30	2	36.25	36.25	20	2,576	0.78%
2020/06/03	20	35.80	50	35.49	35.75	-30	2,561	-1.17%
2020/06/02	0	0.00	3	35.05	35.15	-3	2,543	-0.12%
2020/06/01	1	34.10	0	0.00	34.30	1	2,534	0.04%
2020/05/29	1	34.15	80	34.12	33.90	-79	2,549	-3.10%
2020/05/27	0	0.00	4	34.55	34.70	-4	2,551	-0.16%
2020/05/26	3	34.20	2	34.25	34.25	1	2,548	0.04%
2020/05/22	7	34.41	10	34.52	34.20	-3	2,519	-0.12%
2020/05/21	11	34.51	50	34.65	34.80	-39	2,495	-1.56%
2020/05/20	5	34.30	0	0.00	34.30	5	2,470	0.20%
2020/05/18	10	33.50	0	0.00	33.50	10	2,425	0.41%
2020/05/15	13	32.90	0	0.00	32.85	13	2,404	0.54%
2020/05/14	1	33.40	1	33.25	33.35	0	2,387	0.00%
2020/05/13	10	33.90	0	0.00	33.90	10	2,366	0.42%
2020/05/12	6	34.19	0	0.00	34.25	6	2,362	0.25%
2020/05/11	2	34.28	2	34.50	34.25	0	2,322	0.00%
2020/05/06	4	32.96	2	32.70	32.80	2	2,236	0.09%
2020/05/05	0	0.00	1	32.60	32.40	-1	2,204	-0.05%
2020/05/04	6	32.22	1	32.30	32.10	5	2,172	0.23%
2020/04/30	27	32.34	69	32.37	32.95	-42	2,128	-1.97%
2020/04/28	1	31.00	0	0.00	31.00	1	2,031	0.05%
2020/04/27	0	0.00	55	31.00	31.00	-55	2,022	-2.72%
2020/04/22	0	0.00	1	29.55	29.80	-1	1,961	-0.05%
2020/04/21	3	30.23	0	0.00	30.00	3	1,948	0.15%
2020/04/20	1	30.80	20	30.90	31.00	-19	1,914	-0.99%
2020/04/17	7	30.85	0	0.00	30.80	7	1,912	0.37%
2020/04/15	3	30.90	0	0.00	31.25	3	1,871	0.16%
2020/04/14	20	30.55	0	0.00	30.70	20	1,838	1.09%
2020/04/13	1	30.35	1	30.45	30.45	0	1,845	0.00%
2020/04/10	0	0.00	20	30.25	30.40	-20	1,863	-1.07%
2020/04/09	4	30.08	0	0.00	30.20	4	1,874	0.21%
2020/04/08	21	29.98	0	0.00	30.00	21	1,858	1.13%
2020/04/07	2	28.95	0	0.00	29.05	2	1,802	0.11%
2020/04/01	1	28.85	0	0.00	28.65	1	1,775	0.06%
2020/03/30	2	27.98	0	0.00	28.40	2	1,719	0.12%
2020/03/27	3	28.40	0	0.00	28.25	3	1,731	0.17%
2020/03/25	11	28.00	5	27.62	27.70	6	1,729	0.35%
2020/03/23	1	26.60	0	0.00	26.40	1	1,657	0.06%
2020/03/20	11	27.39	13	27.05	27.45	-2	1,646	-0.12%
2020/03/19	0	0.00	3	27.00	25.90	-3	1,617	-0.19%
2020/03/18	2	28.65	0	0.00	28.55	2	1,595	0.13%
2020/03/17	1	28.85	0	0.00	29.15	1	1,575	0.06%
2020/03/16	16	30.09	9	30.41	29.90	7	1,579	0.44%
2020/03/13	12	30.13	472	29.89	30.80	-460	1,553	-29.62%	大賣/鉅額交易
2020/03/12	7	33.09	2	32.70	32.75	5	1,508	0.33%
2020/03/11	12	34.00	1	34.35	33.60	11	1,547	0.71%
2020/03/10	0	0.00	18	33.02	33.45	-18	1,561	-1.15%
2020/03/09	1	33.95	0	0.00	33.70	1	1,580	0.06%
2020/03/06	5	34.89	0	0.00	34.85	5	1,566	0.32%
2020/03/05	1	35.40	0	0.00	35.15	1	1,578	0.06%
2020/03/04	8	35.06	0	0.00	35.10	8	1,593	0.50%
2020/03/03	6	35.93	1	36.10	35.85	5	1,572	0.32%
2020/03/02	2	36.30	0	0.00	36.30	2	1,545	0.13%
2020/02/27	0	0.00	3	36.65	37.00	-3	1,586	-0.19%
2020/02/26	1	36.65	0	0.00	36.70	1	1,602	0.06%
2020/02/24	1	37.00	0	0.00	37.00	1	1,708	0.06%
2020/02/13	10	37.55	0	0.00	37.50	10	1,952	0.51%
2020/02/10	1	36.70	0	0.00	36.70	1	2,033	0.05%
2020/02/03	1	37.10	0	0.00	37.35	1	2,112	0.05%
2020/01/30	15	36.96	0	0.00	36.90	15	2,097	0.72%
2020/01/17	2	38.43	0	0.00	38.20	2	2,078	0.10%
2020/01/16	1	38.25	3	38.15	38.25	-2	2,095	-0.10%
2020/01/15	6	38.00	0	0.00	37.75	6	2,084	0.29%
2020/01/14	1	38.00	0	0.00	38.05	1	2,080	0.05%
2020/01/13	0	0.00	2	37.70	37.85	-2	2,090	-0.10%
2020/01/10	1	37.30	0	0.00	37.20	1	2,113	0.05%
2020/01/07	18	37.20	0	0.00	37.05	18	2,101	0.86%
2020/01/03	0	0.00	15	37.80	37.70	-15	2,072	-0.72%
2020/01/02	9	38.10	0	0.00	37.90	9	2,054	0.44%
2019/12/26	2	37.65	0	0.00	37.80	2	2,018	0.10%
2019/12/24	3	37.50	0	0.00	37.55	3	2,035	0.15%
2019/12/23	35	37.47	0	0.00	37.40	35	2,034	1.72%
2019/12/20	1	37.60	0	0.00	37.60	1	2,040	0.05%
2019/12/17	0	0.00	1	38.35	38.30	-1	2,040	-0.05%
2019/12/16	0	0.00	2	38.10	38.35	-2	2,036	-0.10%
2019/12/13	13	37.81	0	0.00	37.80	13	2,029	0.64%
2019/12/12	0	0.00	3	37.95	37.95	-3	2,015	-0.15%
2019/12/11	5	38.10	10	37.85	37.85	-5	2,008	-0.25%
2019/12/10	7	38.51	0	0.00	38.45	7	1,979	0.35%
2019/12/09	23	38.84	0	0.00	38.70	23	1,963	1.17%
2019/12/06	130	39.48	6	39.46	39.50	124	1,937	6.40%	大買/鉅額交易
2019/12/05	0	0.00	1	38.70	38.70	-1	1,897	-0.05%
2019/12/04	3	37.70	1	38.05	38.15	2	1,857	0.11%
2019/12/03	0	0.00	1	37.75	37.70	-1	1,821	-0.05%
2019/12/02	1	37.80	2	37.80	37.50	-1	1,803	-0.06%
2019/11/29	20	37.78	1	37.75	37.65	19	1,774	1.07%
2019/11/28	0	0.00	1	37.50	37.35	-1	1,732	-0.06%
2019/11/27	0	0.00	1	37.05	37.10	-1	1,758	-0.06%
2019/11/26	69	36.74	2	37.40	36.60	67	1,741	3.85%
2019/11/25	40	37.26	1	37.55	37.25	39	1,699	2.29%
2019/11/22	6	37.78	0	0.00	37.80	6	1,666	0.36%
2019/11/21	2	36.53	11	36.46	36.70	-9	1,605	-0.56%
2019/11/20	15	35.63	0	0.00	35.90	15	1,535	0.98%
2019/11/19	2	36.25	0	0.00	35.90	2	1,492	0.13%
2019/11/18	6	36.68	0	0.00	36.85	6	1,409	0.43%
2019/11/15	2	37.15	0	0.00	37.10	2	1,368	0.15%
2019/11/14	10	37.92	0	0.00	37.40	10	1,325	0.75%
2019/11/13	57	38.50	0	0.00	38.40	57	1,286	4.43%
2019/11/12	25	39.26	0	0.00	39.10	25	1,251	2.00%
2019/11/11	2	39.60	1	39.80	39.35	1	1,226	0.08%
2019/11/08	143	40.42	0	0.00	40.20	143	1,190	12.01%	大買/鉅額交易
2019/11/07	10	40.77	0	0.00	41.10	10	1,165	0.86%
2019/11/06	7	40.06	0	0.00	40.10	7	1,130	0.62%
2019/11/05	3	40.60	0	0.00	40.55	3	1,106	0.27%
2019/11/01	3	40.75	0	0.00	40.90	3	1,082	0.28%
2019/10/29	2	41.90	0	0.00	41.85	2	1,034	0.19%
2019/10/24	2	41.90	0	0.00	42.25	2	1,016	0.20%
2019/10/21	3	41.97	0	0.00	42.10	3	1,001	0.30%
2019/10/17	2	41.50	0	0.00	41.50	2	956	0.21%
2019/10/15	0	0.00	1	41.45	41.60	-1	947	-0.11%
2019/10/14	3	41.40	0	0.00	41.40	3	949	0.32%
2019/10/09	10	41.65	0	0.00	41.55	10	929	1.08%
2019/10/07	5	41.70	0	0.00	41.75	5	925	0.54%
2019/10/04	0	0.00	1	41.75	41.75	-1	921	-0.11%
2019/10/02	1	41.85	0	0.00	41.80	1	906	0.11%
2019/10/01	10	41.86	0	0.00	41.90	10	905	1.10%
2019/09/27	6	42.30	0	0.00	41.70	6	899	0.67%
2019/09/26	20	42.82	0	0.00	42.60	20	869	2.30%
2019/09/25	3	43.27	0	0.00	43.20	3	847	0.35%
2019/09/24	2	43.40	0	0.00	43.45	2	820	0.24%
2019/09/17	2	43.45	0	0.00	43.45	2	779	0.26%
2019/09/10	1	43.70	0	0.00	43.70	1	779	0.13%
2019/08/26	2	43.65	0	0.00	43.85	2	763	0.26%
2019/08/15	10	43.35	0	0.00	43.30	10	827	1.21%
2019/08/14	0	0.00	10	43.72	43.65	-10	842	-1.19%
2019/08/13	1	43.55	0	0.00	43.80	1	837	0.12%
2019/08/12	0	0.00	1	43.80	43.85	-1	846	-0.12%
2019/08/08	10	43.80	0	0.00	44.10	10	848	1.18%
2019/08/06	14	43.80	10	44.00	43.80	4	856	0.47%
2019/08/05	1	44.25	0	0.00	44.65	1	843	0.12%
2019/08/01	1	44.90	0	0.00	44.85	1	887	0.11%
2019/07/30	1	45.25	0	0.00	45.00	1	893	0.11%
2019/07/26	5	45.47	0	0.00	45.30	5	901	0.55%
2019/07/25	1	45.60	0	0.00	45.65	1	901	0.11%
2019/07/24	0	0.00	40	47.13	47.00	-40	899	-4.45%
2019/07/23	5	47.20	0	0.00	47.25	5	894	0.56%
2019/07/19	0	0.00	8	46.96	47.20	-8	908	-0.88%
2019/07/18	0	0.00	116	47.00	46.95	-116	921	-12.59%	大賣/鉅額交易
2019/07/15	6	46.29	0	0.00	46.40	6	907	0.66%
2019/07/02	1	46.00	0	0.00	46.20	1	915	0.11%
2019/06/19	6	45.65	0	0.00	45.60	6	908	0.66%
2019/06/18	7	45.55	0	0.00	45.55	7	902	0.78%
2019/06/17	0	0.00	1	45.55	45.50	-1	901	-0.11%
2019/06/12	1	45.55	1	45.80	45.55	0	894	0.00%
2019/06/10	0.1	46.10	0	0.00	45.90	0.1	883	0.02%
2019/06/03	5	46.00	2	45.95	46.00	3	857	0.35%
2019/05/29	0	0.00	1.4	45.93	45.80	-1.4	841	-0.17%
2019/05/09	3	46.50	0	0.00	46.85	3	704	0.43%
2019/05/07	0	0.00	14.6	47.90	47.85	-14.6	680	-2.15%
2019/05/03	0	0.00	2	47.58	47.60	-2	670	-0.30%
2019/05/02	1	47.60	0	0.00	47.60	1	671	0.15%
2019/04/30	0.4	47.75	0	0.00	47.90	0.4	672	0.06%
2019/04/26	0	0.00	8	47.69	47.80	-8	664	-1.20%
2019/04/24	0	0.00	2	47.00	46.90	-2	643	-0.31%
2019/04/22	0	0.00	2	46.95	46.95	-2	630	-0.32%
2019/04/18	8	47.02	0	0.00	46.80	8	641	1.25%
2019/03/20	0	0.00	4	48.25	48.35	-4	591	-0.68%
2019/03/06	22	48.83	24	48.61	48.60	-2	613	-0.33%
2019/03/05	0	0.00	6	48.62	48.70	-6	609	-0.98%
2019/02/27	0	0.00	2	48.10	48.20	-2	603	-0.33%
2019/02/22	0	0.00	9	48.03	47.70	-9	613	-1.47%
2019/02/18	0	0.00	1	47.95	47.90	-1	614	-0.16%
2019/01/29	0	0.00	1	46.90	47.00	-1	639	-0.16%
2019/01/23	4	47.38	2	47.25	47.55	2	650	0.31%
2019/01/22	0	0.00	2	46.75	47.25	-2	653	-0.31%
2019/01/21	2	46.48	0	0.00	46.50	2	660	0.30%
2019/01/16	4	47.10	5	47.10	46.85	-1	701	-0.14%
2019/01/09	0	0.00	14	46.79	46.95	-14	754	-1.86%
2019/01/08	0	0.00	1	46.45	46.40	-1	745	-0.13%
2019/01/07	11	46.10	0	0.00	46.10	11	742	1.48%
2019/01/04	0	0.00	2	45.00	45.15	-2	745	-0.27%
2018/12/26	30	44.00	0	0.00	44.00	30	793	3.78%
2018/12/25	2	44.20	0	0.00	44.05	2	803	0.25%
2018/12/21	10	44.20	0	0.00	44.20	10	831	1.20%
2018/12/20	2	44.13	0	0.00	44.15	2	832	0.24%
2018/12/17	0	0.00	3	44.60	44.60	-3	864	-0.35%
2018/12/12	2	44.35	0	0.00	44.50	2	902	0.22%
2018/12/07	0	0.00	1	43.90	43.90	-1	995	-0.10%
2018/12/06	10	43.79	0	0.00	43.60	10	1,025	0.98%
2018/12/05	0	0.00	1	44.45	44.35	-1	1,030	-0.10%
2018/12/03	1	44.90	0	0.00	44.90	1	1,057	0.09%
2018/11/30	5	44.10	3	45.50	45.50	2	1,048	0.19%
2018/11/28	3	43.60	0	0.00	44.05	3	1,042	0.29%
2018/11/27	2	43.85	0	0.00	43.80	2	1,067	0.19%
2018/11/16	1	43.70	0	0.00	43.90	1	1,087	0.09%
2018/11/13	50	43.85	0	0.00	44.20	50	1,103	4.53%
2018/11/12	30	44.00	0	0.00	44.05	30	1,102	2.72%
2018/10/31	2	43.50	0	0.00	43.65	2	1,101	0.18%
2018/10/30	2	42.80	0	0.00	43.10	2	1,098	0.18%
2018/10/29	1	42.60	0	0.00	42.60	1	1,116	0.09%
2018/10/26	1	43.00	0	0.00	43.05	1	1,119	0.09%
2018/10/25	4	43.83	0	0.00	43.05	4	1,122	0.36%
2018/10/24	3	44.53	0	0.00	44.45	3	1,125	0.27%
2018/10/23	2	44.80	4	44.85	44.90	-2	1,124	-0.18%
2018/10/22	3	45.20	0	0.00	45.15	3	1,123	0.27%
2018/10/18	1	45.10	0	0.00	45.10	1	1,173	0.09%
2018/10/17	14	45.04	0	0.00	44.95	14	1,193	1.17%
2018/10/16	46	45.02	0	0.00	45.00	46	1,190	3.86%
2018/10/15	7	45.22	1	45.35	45.25	6	1,188	0.50%
2018/10/12	45	45.14	0	0.00	45.35	45	1,183	3.80%
2018/10/11	2	45.90	0	0.00	45.50	2	1,173	0.17%
2018/10/09	0	0.00	1	47.70	47.80	-1	1,155	-0.09%
2018/10/05	0	0.00	1	47.90	47.70	-1	1,159	-0.09%
2018/10/04	0	0.00	4	48.88	48.55	-4	1,158	-0.35%
2018/10/02	1	49.60	0	0.00	49.35	1	1,185	0.08%
2018/10/01	4	49.75	5	49.62	49.80	-1	1,218	-0.08%
2018/09/25	0	0.00	1	49.90	49.70	-1	1,234	-0.08%
2018/09/19	0	0.00	2	49.80	49.70	-2	1,230	-0.16%
2018/09/18	1	48.45	50	48.77	49.55	-49	1,223	-4.01%
2018/09/17	1	48.65	4	48.95	48.75	-3	1,208	-0.25%
2018/09/14	4	50.10	4	49.45	49.35	0	1,229	0.00%
2018/09/13	2	49.75	1	49.85	49.70	1	1,229	0.08%
2018/09/12	4	49.10	6	49.33	49.30	-2	1,209	-0.17%
2018/09/11	6	48.22	0	0.00	48.50	6	1,191	0.50%
2018/09/10	0	0.00	16	48.02	48.10	-16	1,193	-1.34%
2018/09/07	6	47.15	0	0.00	47.45	6	1,185	0.51%
2018/09/06	4	47.25	0	0.00	47.25	4	1,196	0.33%
2018/08/31	20	46.20	0	0.00	47.05	20	1,159	1.73%
2018/08/30	0	0.00	1	46.80	46.65	-1	1,152	-0.09%
2018/08/29	20	46.07	0	0.00	46.00	20	1,146	1.74%
2018/08/28	12	45.91	0	0.00	46.00	12	1,150	1.04%
2018/08/27	30	45.99	0	0.00	45.95	30	1,163	2.58%
2018/08/24	0	0.00	8	45.50	45.70	-8	1,164	-0.69%
2018/08/23	1	45.90	0	0.00	45.85	1	1,177	0.08%
2018/08/22	8	45.95	0	0.00	46.25	8	1,208	0.66%
2018/08/13	40	45.25	0	0.00	45.15	40	1,220	3.28%
2018/08/10	2	45.45	0	0.00	45.45	2	1,212	0.16%
2018/08/08	0	0.00	1	45.95	45.80	-1	1,215	-0.08%
2018/08/06	0	0.00	1	45.70	45.55	-1	1,233	-0.08%
2018/08/03	0	0.00	1	46.10	45.95	-1	1,238	-0.08%
2018/08/02	1	46.40	0	0.00	46.20	1	1,224	0.08%
2018/08/01	0	0.00	3	46.45	46.40	-3	1,228	-0.24%
2018/07/31	0	0.00	5	46.77	45.85	-5	1,251	-0.40%
2018/07/30	1	46.00	0	0.00	46.15	1	1,242	0.08%
2018/07/27	1	46.40	0	0.00	46.45	1	1,244	0.08%
2018/07/26	5	46.17	3	45.82	46.40	2	1,247	0.16%
2018/07/25	2	49.90	2	49.85	49.85	0	1,243	0.00%
2018/07/24	1	49.70	0	0.00	49.80	1	1,213	0.08%
2018/07/20	1	49.60	0	0.00	49.65	1	1,189	0.08%
2018/07/18	0	0.00	1	50.20	49.95	-1	1,213	-0.08%
2018/07/12	0	0.00	7	50.44	50.50	-7	1,299	-0.54%
2018/07/09	4	50.60	1	50.70	50.60	3	1,336	0.22%
2018/07/05	3	49.60	0	0.00	49.40	3	1,367	0.22%
2018/06/29	1	48.70	0	0.00	48.80	1	1,699	0.06%
2018/06/27	0	0.00	1	49.15	49.30	-1	1,744	-0.06%
2018/06/25	0	0.00	1	50.30	49.70	-1	1,753	-0.06%
2018/06/15	0	0.00	1	49.30	49.20	-1	1,701	-0.06%
2018/06/07	0	0.00	1	49.05	49.00	-1	1,786	-0.06%
2018/06/05	0	0.00	5	49.22	49.10	-5	1,829	-0.27%
2018/06/04	3	48.78	0	0.00	48.70	3	1,837	0.16%
2018/06/01	2	49.00	2	49.28	49.00	0	1,834	0.00%
2018/05/30	1	48.95	0	0.00	48.90	1	1,837	0.05%
2018/05/25	0	0.00	2	49.30	49.60	-2	1,794	-0.11%
2018/05/23	0	0.00	3	48.20	48.05	-3	1,766	-0.17%
2018/05/22	7	48.00	0	0.00	47.90	7	1,764	0.40%
2018/05/15	1	47.95	0	0.00	47.70	1	1,786	0.06%
2018/05/14	1	47.35	0	0.00	47.50	1	1,800	0.06%
2018/05/11	0	0.00	1	47.20	47.55	-1	1,807	-0.06%
2018/05/08	1	47.50	0	0.00	47.65	1	1,787	0.06%
2018/05/07	1	48.25	0	0.00	48.20	1	1,764	0.06%
2018/04/27	0	0.00	1	49.70	49.70	-1	1,731	-0.06%
2018/04/26	0	0.00	2	49.58	49.25	-2	1,749	-0.11%
2018/04/25	1	50.00	0	0.00	49.90	1	1,756	0.06%
2018/04/24	0	0.00	10	49.24	49.70	-10	1,755	-0.57%
2018/04/23	1	49.85	0	0.00	49.70	1	1,738	0.06%
2018/04/20	6	50.60	0	0.00	50.40	6	1,732	0.35%
2018/04/19	0	0.00	26	51.04	51.00	-26	1,714	-1.52%
2018/04/18	1	50.50	1	50.60	50.40	0	1,669	0.00%
2018/04/17	0	0.00	2	50.20	50.20	-2	1,659	-0.12%
2018/04/16	0	0.00	2	50.60	50.50	-2	1,630	-0.12%
2018/04/13	16	50.46	0	0.00	50.00	16	1,631	0.98%
2018/04/12	0	0.00	1	50.50	50.00	-1	1,653	-0.06%
2018/04/11	2	50.10	2	50.30	49.95	0	1,658	0.00%
2018/04/10	7	51.89	10	51.66	50.50	-3	1,625	-0.18%
2018/04/09	2	49.28	88	50.00	49.95	-86	1,431	-6.01%
2018/04/03	2	49.08	5	49.96	48.70	-3	1,391	-0.22%
2018/04/02	0	0.00	2	49.00	48.70	-2	1,336	-0.15%
2018/03/31	4	48.65	3	49.82	48.45	1	1,319	0.08%
2018/03/28	11	47.50	0	0.00	47.70	11	1,261	0.87%
2018/03/26	4	47.24	0	0.00	47.25	4	1,252	0.32%
2018/03/23	3	47.10	0	0.00	47.25	3	1,247	0.24%
2018/03/21	2	47.60	0	0.00	47.25	2	1,238	0.16%
2018/03/19	5	47.60	0	48.20	47.60	5	1,341	0.37%
2018/03/16	60	47.79	2	47.80	47.70	58	1,351	4.29%
2018/03/14	31	47.49	2	47.50	47.55	29	1,354	2.14%
2018/03/13	61	47.26	0	0.00	47.50	61	1,336	4.56%
2018/03/12	37	46.91	2	47.15	47.10	35	1,312	2.67%
2018/03/07	83	45.00	0	0.00	45.00	83	1,292	6.42%
2018/03/06	48	45.00	0	0.00	45.00	48	1,288	3.73%
2018/03/02	2	45.20	0	0.00	45.30	2	1,295	0.15%
2018/02/12	101	44.34	0	0.00	44.25	101	1,319	7.65%	大買/鉅額交易
2018/02/09	7	44.36	0	0.00	44.35	7	1,328	0.53%
2018/02/08	5	45.00	0	0.00	44.95	5	1,331	0.38%
2018/02/07	3	44.55	12	44.68	44.60	-9	1,325	-0.68%
2018/02/06	0	0.00	1	43.65	43.90	-1	1,335	-0.07%
2018/02/05	1	44.60	0	0.00	44.65	1	1,323	0.08%
2018/02/01	10	45.25	0	0.00	45.10	10	1,329	0.75%
2018/01/31	2	45.20	0	0.00	45.30	2	1,337	0.15%
2018/01/30	1	45.25	0	0.00	45.70	1	1,337	0.07%
2018/01/29	2	45.58	0	0.00	45.90	2	1,334	0.15%
2018/01/26	15	45.00	1	45.00	46.00	14	1,345	1.04%
2018/01/23	14	46.52	0	0.00	46.10	14	1,310	1.07%
2018/01/22	0	0.00	7	46.56	46.70	-7	1,299	-0.54%
2018/01/18	10	47.44	0	0.00	47.10	10	1,283	0.78%
2018/01/09	0	0.00	5	47.34	47.20	-5	1,250	-0.40%
2018/01/08	1	47.00	15	47.41	47.10	-14	1,231	-1.14%
2018/01/05	0	0.00	6	46.25	46.45	-6	1,198	-0.50%
2018/01/02	4	45.20	40	45.25	45.20	-36	1,146	-3.14%