先豐 (5349)-富邦-永和券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/27	4	25.85	0	0.00	25.80	4	864	0.46%
2020/10/23	0	0.00	10	26.25	26.40	-10	893	-1.12%
2020/10/21	10	26.50	0	0.00	26.40	10	919	1.09%
2020/10/19	0	0.00	1	27.55	27.40	-1	901	-0.11%
2020/10/15	3	25.40	4	25.15	24.95	-1	847	-0.12%
2020/10/06	0	0.00	1	26.00	26.20	-1	882	-0.11%
2020/10/05	0	0.00	1	24.95	25.20	-1	888	-0.11%
2020/09/21	0	0.00	1	26.40	26.05	-1	1,067	-0.09%
2020/08/25	6	24.65	2	24.70	24.50	4	1,350	0.30%
2020/08/20	1	24.10	0	0.00	23.90	1	1,402	0.07%
2020/08/19	0	0.00	1	25.85	25.80	-1	1,421	-0.07%
2020/08/17	2	26.45	0	0.00	26.70	2	1,446	0.14%
2020/08/07	0	0.00	1	28.10	28.20	-1	1,442	-0.07%
2020/08/06	1	28.05	1	28.00	28.00	0	1,391	0.00%
2020/08/05	0	0.00	2	26.50	27.20	-2	1,319	-0.15%
2020/07/30	0	0.00	1	26.00	26.10	-1	1,461	-0.07%
2020/07/15	1	25.80	0	0.00	25.60	1	1,541	0.06%
2020/07/14	0	0.00	1	26.05	25.90	-1	1,548	-0.06%
2020/07/09	1	26.75	6	26.34	26.45	-5	1,619	-0.31%
2020/07/07	1	24.80	0	0.00	24.80	1	1,559	0.06%
2020/07/06	1	24.85	2	25.23	25.45	-1	1,576	-0.06%
2020/07/03	5	24.92	5	24.69	24.65	0	1,609	0.00%
2020/07/02	0	0.00	10	24.70	24.90	-10	1,623	-0.62%
2020/07/01	10	24.62	0	0.00	24.50	10	1,608	0.62%
2020/06/30	0	0.00	10	23.75	24.00	-10	1,599	-0.63%
2020/06/29	5	23.80	0	0.00	23.70	5	1,597	0.31%
2020/06/24	1	24.70	0	0.00	24.70	1	1,583	0.06%
2020/06/22	3	24.60	0	0.00	24.85	3	1,619	0.19%
2020/06/19	0	0.00	5	25.10	25.20	-5	1,616	-0.31%
2020/06/15	0	0.00	4	24.25	24.25	-4	1,644	-0.24%
2020/06/12	2	23.85	2	23.00	24.45	0	1,714	0.00%
2020/06/10	10	24.70	0	0.00	24.60	10	1,839	0.54%
2020/06/09	0	0.00	5	24.95	25.00	-5	1,824	-0.27%
2020/06/05	0	0.00	1	24.00	23.85	-1	1,853	-0.05%
2020/06/04	5	23.95	1	23.85	24.05	4	1,880	0.21%
2020/05/27	1	22.25	5	22.55	22.15	-4	1,794	-0.22%
2020/05/26	14	22.39	4	22.39	22.30	10	1,767	0.57%
2020/05/21	5	21.60	2	21.50	21.40	3	1,701	0.18%
2020/05/18	1	20.10	0	0.00	20.05	1	1,698	0.06%
2020/05/13	0	0.00	10	21.16	21.60	-10	1,680	-0.59%
2020/05/11	10	22.15	0	0.00	22.15	10	1,652	0.61%
2020/05/08	1	22.10	6	22.05	21.85	-5	1,618	-0.31%
2020/05/06	2	21.33	16	21.20	22.00	-14	1,527	-0.92%
2020/04/30	5	19.35	0	0.00	19.55	5	1,418	0.35%
2020/04/29	1	18.75	0	0.00	18.75	1	1,384	0.07%
2020/04/22	2	18.10	0	0.00	18.45	2	1,327	0.15%
2020/04/17	0	0.00	4	19.50	19.05	-4	1,307	-0.31%
2020/04/15	0	0.00	20	19.01	19.00	-20	1,274	-1.57%
2020/04/14	12	19.24	15	19.15	19.30	-3	1,245	-0.24%
2020/04/10	1	17.75	2	17.85	17.80	-1	1,174	-0.09%
2020/04/09	0	0.00	8	18.04	18.10	-8	1,165	-0.69%
2020/04/08	0	0.00	1	18.55	18.55	-1	1,128	-0.09%
2020/03/30	0	0.00	6	15.50	15.80	-6	1,020	-0.59%
2020/03/27	0	0.00	1	16.20	16.00	-1	1,016	-0.10%
2020/03/26	5	15.90	0	0.00	15.85	5	990	0.51%
2020/03/18	1	15.50	1	15.95	15.35	0	916	0.00%
2020/03/17	0	0.00	2	15.40	15.40	-2	842	-0.24%
2020/03/16	5	17.73	0	0.00	17.10	5	751	0.66%
2020/03/12	4	21.08	4	21.73	21.05	0	687	0.00%
2020/03/11	6	23.78	0	0.00	23.35	6	661	0.91%
2020/03/09	0	0.00	1	25.80	25.90	-1	598	-0.17%
2020/03/04	2	25.10	2	25.18	25.20	0	541	0.00%
2020/03/02	0	0.00	4	24.44	24.45	-4	526	-0.76%
2020/02/27	3	24.80	6	25.45	24.30	-3	523	-0.57%
2020/02/25	0	0.00	4	24.55	24.65	-4	494	-0.81%
2020/02/21	2	24.55	1	24.65	24.35	1	488	0.20%
2020/02/20	0	0.00	1	24.65	24.45	-1	498	-0.20%
2020/02/18	0	0.00	1	23.80	23.90	-1	505	-0.20%
2020/02/17	5	22.93	5	23.46	23.70	0	548	0.00%
2020/02/10	2	21.85	0	0.00	21.85	2	572	0.35%
2020/02/07	4	21.99	0	0.00	22.00	4	575	0.70%
2020/02/06	2	22.65	0	0.00	22.65	2	565	0.35%
2020/02/03	5	20.60	0	0.00	20.55	5	557	0.90%
2020/01/30	1	22.30	0	0.00	22.30	1	536	0.19%
2020/01/14	3	24.70	0	0.00	24.55	3	536	0.56%
2020/01/13	0	0.00	0.2	24.20	24.25	-0.2	535	-0.03%
2020/01/03	1	25.35	0	0.00	25.00	1	552	0.18%
2019/12/31	0	0.00	1	25.20	25.20	-1	577	-0.17%
2019/12/23	0	0.00	3	25.25	25.00	-3	601	-0.50%
2019/12/20	3	25.65	0	0.00	25.40	3	617	0.49%
2019/12/19	0	0.00	2	25.55	25.60	-2	626	-0.32%
2019/12/17	0	0.00	1	25.10	25.05	-1	647	-0.15%
2019/12/02	3	25.00	0	0.00	25.15	3	757	0.40%
2019/11/26	1	26.00	0	0.00	26.20	1	816	0.12%
2019/11/22	0	0.00	4	25.10	25.35	-4	817	-0.49%
2019/11/21	0	0.00	2	24.90	25.05	-2	841	-0.24%
2019/11/19	2	25.30	0	0.00	25.20	2	877	0.23%
2019/11/18	1	24.70	2	24.35	24.60	-1	961	-0.10%
2019/11/15	5	24.60	4	24.68	24.60	1	989	0.10%
2019/11/14	9	24.59	0	0.00	24.30	9	984	0.91%
2019/11/13	1	25.65	0	0.00	25.70	1	942	0.11%
2019/11/04	1	27.30	1	27.10	27.10	0	970	0.00%
2019/10/29	1	27.95	0	0.00	27.65	1	1,022	0.10%
2019/10/23	2	28.05	1	28.00	28.00	1	1,095	0.09%
2019/10/18	0	0.00	2	27.35	27.45	-2	1,318	-0.15%
2019/10/07	1	27.85	0	0.00	27.70	1	1,533	0.07%
2019/10/04	1	28.00	0	0.00	27.85	1	1,539	0.06%
2019/10/03	4	27.91	0	0.00	28.00	4	1,567	0.26%
2019/10/01	1	28.10	0	0.00	27.95	1	1,620	0.06%
2019/09/26	2	28.55	0	0.00	28.50	2	1,655	0.12%
2019/09/25	0	0.00	1	29.00	28.40	-1	1,679	-0.06%
2019/09/19	0	0.00	4	29.20	29.00	-4	1,705	-0.23%
2019/09/10	2	28.85	0	0.00	28.90	2	1,845	0.11%
2019/09/09	6	28.52	3	28.30	28.50	3	1,838	0.16%
2019/09/06	0	0.00	1	30.75	30.05	-1	1,786	-0.06%
2019/09/05	12	30.27	9.2	30.36	30.50	2.8	1,783	0.16%
2019/09/04	0	0.00	10	29.60	29.85	-10	1,784	-0.56%
2019/09/03	0	0.00	2	30.30	29.60	-2	1,828	-0.11%
2019/09/02	5	30.10	0	0.00	30.25	5	1,819	0.27%
2019/08/29	0	0.00	1	29.00	29.20	-1	1,808	-0.06%
2019/08/28	3	28.83	0	0.00	28.75	3	1,802	0.17%
2019/08/26	3	28.78	0	0.00	28.50	3	1,811	0.17%
2019/08/23	0	0.00	1	29.90	30.00	-1	1,804	-0.06%
2019/08/22	1	30.15	0	0.00	30.15	1	1,824	0.05%
2019/08/21	3	30.97	1	30.70	30.80	2	1,824	0.11%
2019/08/15	0.2	29.05	0	0.00	28.60	0.2	1,884	0.01%
2019/08/14	1	28.55	9	28.45	28.40	-8	1,936	-0.41%
2019/08/13	0	0.00	2	28.55	28.20	-2	1,964	-0.10%
2019/08/08	3	29.00	0	0.00	28.95	3	2,029	0.15%
2019/08/06	0	0.00	5	27.90	29.15	-5	2,073	-0.24%
2019/08/05	0	0.00	2	29.20	28.85	-2	2,097	-0.10%
2019/08/02	5	29.55	1	29.35	29.50	4	2,141	0.19%
2019/08/01	5	30.80	1	30.60	30.45	4	2,150	0.19%
2019/07/31	2	30.30	0	0.00	30.30	2	2,197	0.09%
2019/07/30	0	0.00	10	30.99	30.40	-10	2,230	-0.45%
2019/07/26	0	0.00	2	31.90	32.00	-2	2,304	-0.09%
2019/07/25	1	31.90	1	32.15	31.80	0	2,356	0.00%
2019/07/24	3	31.25	0	0.00	31.45	3	2,417	0.12%
2019/07/23	35	32.44	25	32.12	32.00	10	2,444	0.41%
2019/07/22	1	31.40	0	0.00	31.45	1	2,455	0.04%
2019/07/19	5	30.65	0	0.00	30.70	5	2,498	0.20%
2019/07/18	1	30.55	0	0.00	30.25	1	2,673	0.04%
2019/07/16	0	0.00	3.6	31.06	31.00	-3.6	2,824	-0.13%
2019/07/15	2	29.70	0	0.00	30.20	2	2,826	0.07%
2019/07/12	18	29.64	0	0.00	29.65	18	2,934	0.61%
2019/07/09	0	0.00	1	28.60	28.30	-1	3,879	-0.03%
2019/07/02	2	30.30	0	0.00	30.40	2	4,490	0.04%
2019/07/01	6	29.85	5	29.90	30.00	1	4,552	0.02%
2019/06/28	0	0.00	1	28.90	28.95	-1	4,540	-0.02%
2019/06/25	1	28.55	0	0.00	28.50	1	5,103	0.02%
2019/06/20	0	0.00	1	29.60	29.65	-1	5,109	-0.02%
2019/06/14	1	28.55	0	0.00	28.20	1	5,219	0.02%
2019/06/06	0	0.00	1	26.95	26.90	-1	5,270	-0.02%
2019/06/04	1	27.15	0	0.00	27.10	1	5,320	0.02%
2019/05/29	0	0.00	1	27.60	27.50	-1	5,390	-0.02%
2019/05/24	23	26.38	20	26.25	26.35	3	5,428	0.06%
2019/05/23	1	26.50	0	0.00	26.00	1	5,409	0.02%
2019/05/22	1	27.90	6	27.70	28.05	-5	5,433	-0.09%
2019/05/16	6	30.62	1	30.60	30.10	5	5,478	0.09%
2019/05/15	2	30.35	0	0.00	30.05	2	5,470	0.04%
2019/05/13	0	0.00	1	29.80	30.00	-1	5,511	-0.02%
2019/05/10	10	31.70	3	31.08	30.70	7	5,516	0.13%
2019/05/08	0	0.00	12	31.90	31.70	-12	5,559	-0.22%
2019/05/07	12	33.10	25	32.80	32.65	-13	5,538	-0.23%
2019/05/06	5	33.80	1	32.90	32.95	4	5,529	0.07%
2019/05/03	2	34.40	0	0.00	34.50	2	5,486	0.04%
2019/05/02	3	34.30	5	34.46	34.50	-2	5,505	-0.04%
2019/04/29	2	33.98	2	33.73	33.90	0	5,477	0.00%
2019/04/26	5	35.23	1	35.75	34.70	4	5,435	0.07%
2019/04/25	2	35.48	3	35.53	35.40	-1	5,344	-0.02%
2019/04/24	19	36.14	0	0.00	36.10	19	5,310	0.36%
2019/04/23	18	37.46	8	37.90	37.65	10	5,178	0.19%
2019/04/22	1	38.45	5	38.67	38.45	-4	5,149	-0.08%
2019/04/19	6	39.66	12	39.37	39.55	-6	5,115	-0.12%
2019/04/18	7	39.09	39	39.28	38.55	-32	5,141	-0.62%
2019/04/17	6	40.50	56	40.08	39.75	-50	5,166	-0.97%
2019/04/16	33	39.15	23	38.71	40.30	10	5,128	0.19%
2019/04/15	1	37.35	13	36.93	37.70	-12	4,686	-0.26%
2019/04/12	11	36.19	0	0.00	35.75	11	4,935	0.22%
2019/04/11	15	37.07	10	37.65	36.60	5	5,221	0.10%
2019/04/10	1	36.60	3	36.65	37.40	-2	5,317	-0.04%
2019/04/09	2	36.83	4	36.56	36.00	-2	5,301	-0.04%
2019/04/08	6	36.18	0	0.00	36.70	6	5,212	0.12%
2019/04/03	3	34.98	1	35.40	35.00	2	5,052	0.04%
2019/03/29	2	34.90	6	34.45	34.50	-4	4,943	-0.08%
2019/03/28	10	34.36	8	34.22	34.40	2	4,628	0.04%
2019/03/26	0	0.00	3	33.10	32.90	-3	4,456	-0.07%
2019/03/25	4	33.15	32	33.09	33.00	-28	4,475	-0.63%
2019/03/22	20	33.95	9	33.52	33.90	11	4,518	0.24%
2019/03/21	0	0.00	8	33.40	33.20	-8	4,506	-0.18%
2019/03/20	1	33.10	0	0.00	33.05	1	4,536	0.02%
2019/03/19	0	0.00	1	33.45	33.50	-1	4,509	-0.02%
2019/03/15	6	32.60	2	32.35	32.70	4	4,416	0.09%
2019/03/14	4	31.56	0	0.00	32.10	4	4,381	0.09%
2019/03/13	1	31.45	1	31.45	31.50	0	4,391	0.00%
2019/03/12	1	31.80	0	0.00	31.80	1	4,393	0.02%
2019/03/11	0	0.00	1	31.65	31.75	-1	4,407	-0.02%
2019/03/08	7	31.65	0	0.00	31.80	7	4,427	0.16%
2019/03/07	1	32.50	8	33.24	32.55	-7	4,394	-0.16%
2019/03/04	1	33.20	2	33.65	34.05	-1	4,388	-0.02%
2019/02/26	11	33.47	3	33.60	33.20	8	4,363	0.18%
2019/02/25	2	32.80	0	0.00	32.90	2	4,360	0.05%
2019/02/21	0	0.00	7	34.20	33.75	-7	4,371	-0.16%
2019/02/20	5	33.70	2	33.48	33.65	3	4,274	0.07%
2019/02/19	2	33.13	6	33.16	33.15	-4	4,250	-0.09%
2019/02/18	3	33.93	0	0.00	34.00	3	4,218	0.07%
2019/02/15	2	34.35	5	34.62	33.90	-3	4,229	-0.07%
2019/02/14	3	33.53	0	0.00	33.55	3	4,176	0.07%
2019/02/13	0	0.00	13	33.83	33.45	-13	4,187	-0.31%
2019/02/12	1	33.35	6	33.42	33.55	-5	4,118	-0.12%
2019/02/11	0	0.00	6	33.48	33.60	-6	4,103	-0.15%
2019/01/30	9	33.52	10	33.13	33.00	-1	4,096	-0.02%
2019/01/29	0	0.00	4	32.95	32.85	-4	4,029	-0.10%
2019/01/28	2	32.50	0	0.00	32.30	2	3,993	0.05%
2019/01/23	6	31.68	5	31.65	31.85	1	3,964	0.03%
2019/01/22	17	32.87	8	33.14	32.25	9	3,908	0.23%
2019/01/18	1	32.25	0	0.00	32.25	1	3,792	0.03%
2019/01/16	12	32.53	1	32.10	33.00	11	3,713	0.30%
2019/01/15	11	32.74	11	32.99	32.70	0	3,656	0.00%
2019/01/14	1	31.50	0	0.00	31.85	1	3,583	0.03%
2019/01/11	6	32.86	4	32.70	32.70	2	3,525	0.06%
2019/01/10	1	32.55	15	32.60	32.55	-14	3,466	-0.40%
2019/01/09	7	34.12	4	34.60	33.80	3	3,339	0.09%
2019/01/08	13	35.26	5	35.85	35.50	8	3,168	0.25%
2019/01/07	11	35.52	9	35.09	34.65	2	2,980	0.07%
2019/01/04	38	35.38	9	35.29	35.00	29	2,832	1.02%
2019/01/03	17	34.79	10	34.64	35.50	7	2,467	0.28%
2019/01/02	14	33.18	27	33.17	33.25	-13	2,099	-0.62%
2018/12/28	1	32.60	8	32.21	31.70	-7	1,823	-0.38%
2018/12/27	0	0.00	1	31.50	31.50	-1	1,722	-0.06%
2018/12/26	0	0.00	1	31.30	30.50	-1	1,694	-0.06%
2018/12/25	0	0.00	1	31.45	31.45	-1	1,664	-0.06%
2018/12/22	0	0.00	8	30.05	30.85	-8	1,591	-0.50%
2018/12/21	10	30.26	0	0.00	30.40	10	1,578	0.63%
2018/12/20	8	30.35	8	30.10	29.90	0	1,571	0.00%
2018/12/19	2	29.95	0	0.00	29.90	2	1,552	0.13%
2018/12/18	3	30.67	1	30.70	30.80	2	1,533	0.13%
2018/12/17	3	32.57	2	32.40	31.55	1	1,510	0.07%
2018/12/14	2	31.85	4	32.10	31.20	-2	1,445	-0.14%
2018/12/13	5	31.42	0	0.00	30.80	5	1,384	0.36%
2018/12/11	1	29.30	0	0.00	29.30	1	1,336	0.07%
2018/12/06	1	31.60	11	30.24	29.65	-10	1,318	-0.76%
2018/12/05	1	31.30	0	0.00	31.30	1	1,307	0.08%
2018/12/03	2	32.90	2	32.50	32.75	0	1,341	0.00%
2018/11/29	0	0.00	2	31.40	30.70	-2	1,314	-0.15%
2018/11/27	0	0.00	40	30.60	30.50	-40	1,353	-2.95%
2018/11/23	26	30.73	1	31.40	30.80	25	1,601	1.56%
2018/11/22	0	0.00	2	32.50	31.30	-2	1,597	-0.13%
2018/11/21	25	31.85	0	0.00	32.45	25	1,609	1.55%
2018/11/15	0	0.00	5	31.70	31.40	-5	1,666	-0.30%
2018/11/14	7	30.96	0	0.00	31.55	7	1,724	0.41%
2018/11/07	1	29.65	32	29.36	29.55	-31	1,820	-1.70%
2018/11/02	1	28.30	1	29.45	29.70	0	1,969	0.00%
2018/10/31	10	27.13	0	0.00	27.50	10	2,003	0.50%
2018/10/30	7	25.93	0	0.00	25.65	7	1,986	0.35%
2018/10/29	15	26.00	0	0.00	25.90	15	1,987	0.75%
2018/10/17	0	0.00	2	24.95	24.95	-2	1,982	-0.10%
2018/10/15	0	0.00	25	24.55	24.80	-25	1,979	-1.26%
2018/10/11	6	24.95	15	25.00	24.30	-9	2,004	-0.45%
2018/10/09	0	0.00	9	27.00	26.85	-9	1,971	-0.46%
2018/10/05	2	27.90	0	0.00	28.70	2	1,949	0.10%
2018/10/04	0	0.00	1	28.95	29.20	-1	1,933	-0.05%
2018/09/28	0	0.00	1	29.20	28.90	-1	1,965	-0.05%
2018/09/25	20	29.08	0	0.00	29.55	20	2,159	0.93%
2018/09/18	30	29.85	0	0.00	29.65	30	2,211	1.36%
2018/09/14	0	0.00	2	29.48	29.45	-2	2,232	-0.09%
2018/09/12	1	29.30	0	0.00	29.30	1	2,263	0.04%
2018/09/11	0	0.00	1	30.10	30.00	-1	2,338	-0.04%
2018/09/10	0	0.00	50	29.51	29.05	-50	2,382	-2.10%
2018/09/07	1	30.00	16	29.60	30.00	-15	2,463	-0.61%
2018/09/06	1	30.90	0	0.00	30.90	1	2,483	0.04%
2018/09/05	0	0.00	1	31.65	31.65	-1	2,497	-0.04%
2018/09/03	0	0.00	20	32.20	31.25	-20	2,664	-0.75%
2018/08/31	51	32.94	20	33.85	32.85	31	2,626	1.18%
2018/08/30	62	33.24	11	33.54	33.60	51	2,521	2.02%
2018/08/29	1	31.85	0	0.00	31.75	1	2,393	0.04%
2018/08/24	1	30.50	0	0.00	30.55	1	2,505	0.04%
2018/08/23	0	0.00	5	32.02	31.05	-5	2,483	-0.20%
2018/08/22	0	0.00	2	31.98	31.85	-2	2,407	-0.08%
2018/08/21	0	0.00	4	32.34	32.45	-4	2,375	-0.17%
2018/08/20	6	32.20	1	32.30	32.50	5	2,287	0.22%
2018/08/17	0	0.00	0.2	30.45	30.60	-0.2	2,123	-0.01%
2018/08/16	1	29.65	0	0.00	29.50	1	2,090	0.05%
2018/08/15	0	0.00	6	29.28	29.50	-6	2,078	-0.29%
2018/08/13	3	28.90	1	29.60	28.90	2	2,054	0.10%
2018/08/10	17	31.49	10	31.92	30.50	7	2,013	0.35%
2018/08/09	3	31.45	1	31.35	31.70	2	1,916	0.10%
2018/08/08	11	30.71	2	30.05	30.95	9	1,857	0.48%
2018/08/07	0	0.00	1	29.35	29.40	-1	1,775	-0.06%
2018/08/03	2	29.10	0	0.00	29.00	2	1,790	0.11%
2018/07/30	0.2	28.25	0	0.00	28.35	0.2	1,787	0.01%
2018/07/18	1	29.45	1	29.30	29.90	0	1,843	0.00%
2018/07/09	0	0.00	2	29.00	28.75	-2	1,848	-0.11%
2018/07/05	3	29.10	2	29.28	28.80	1	1,856	0.05%
2018/07/03	6	32.23	0	0.00	30.15	6	1,852	0.32%
2018/06/15	1	32.85	0	0.00	31.85	1	1,844	0.05%
2018/06/14	2	31.85	10	31.48	31.00	-8	1,755	-0.46%
2018/06/13	2	30.80	5	30.40	30.40	-3	1,712	-0.18%
2018/06/12	7	30.61	0	0.00	31.00	7	1,694	0.41%
2018/06/11	11	30.82	0	0.00	31.30	11	1,634	0.67%
2018/06/08	0	0.00	1	28.60	28.70	-1	1,504	-0.07%
2018/06/07	0	0.00	3	28.85	29.00	-3	1,472	-0.20%
2018/06/06	3	29.40	1	29.50	29.15	2	1,454	0.14%
2018/06/05	2	30.53	6	29.73	29.05	-4	1,444	-0.28%
2018/06/04	4	27.55	8	29.35	29.35	-4	1,328	-0.30%
2018/06/01	2	27.00	0	0.00	26.70	2	1,239	0.16%
2018/05/31	1	26.80	0	0.00	26.65	1	1,250	0.08%
2018/05/14	0	0.00	5	27.00	27.00	-5	1,491	-0.34%
2018/04/27	2	25.00	0	0.00	25.25	2	1,598	0.13%
2018/04/24	7	26.59	0	0.00	26.50	7	1,709	0.41%
2018/04/17	2	28.50	0	0.00	27.50	2	1,765	0.11%
2018/04/13	1	29.30	0	0.00	29.35	1	1,785	0.06%
2018/04/12	1	29.85	0	0.00	29.65	1	1,826	0.05%
2018/04/09	0	0.00	17	30.08	30.10	-17	2,080	-0.82%
2018/04/03	8	31.94	53	31.93	31.60	-45	2,161	-2.08%
2018/04/02	0	0.00	10	29.83	30.95	-10	2,109	-0.47%
2018/03/31	0	0.00	1	28.15	28.15	-1	2,096	-0.05%
2018/03/27	3	27.55	1	27.10	27.25	2	2,247	0.09%
2018/03/26	1	27.05	0	0.00	27.00	1	2,325	0.04%
2018/03/23	9	27.18	0	0.00	27.45	9	2,369	0.38%
2018/03/21	1	28.60	0	0.00	28.90	1	2,522	0.04%
2018/03/20	5	29.21	2	30.15	29.20	3	2,583	0.12%
2018/03/19	2	30.18	1	30.25	30.00	1	2,703	0.04%
2018/03/16	0	0.00	20	31.05	30.85	-20	2,862	-0.70%
2018/03/13	0	0.00	6	31.85	31.65	-6	3,348	-0.18%
2018/03/12	0	0.00	8	31.85	32.00	-8	3,421	-0.23%
2018/03/08	1	30.90	2	31.05	31.20	-1	3,649	-0.03%
2018/03/07	0	0.00	13	30.95	30.65	-13	3,755	-0.35%
2018/03/06	0	0.00	10	31.05	30.70	-10	3,811	-0.26%
2018/03/05	2	30.65	1	31.20	30.60	1	3,854	0.03%
2018/03/02	0	0.00	2	32.00	31.90	-2	4,103	-0.05%
2018/02/27	1	34.55	0	0.00	33.20	1	4,244	0.02%
2018/02/26	0	0.00	8	33.60	34.20	-8	4,292	-0.19%
2018/02/22	2	31.20	0	0.00	31.20	2	4,278	0.05%
2018/02/08	0	0.00	3	31.12	31.80	-3	4,253	-0.07%
2018/02/07	3	30.65	1	31.45	30.15	2	4,200	0.05%
2018/02/06	23	30.91	0	0.00	30.50	23	4,164	0.55%
2018/02/01	0	0.00	1	34.90	34.95	-1	4,140	-0.02%
2018/01/30	8	33.94	0	0.00	33.60	8	4,173	0.19%
2018/01/26	2	33.48	0	0.00	33.50	2	4,191	0.05%
2018/01/23	4	33.75	0	0.00	34.55	4	4,262	0.09%
2018/01/22	10	33.48	0	0.00	33.65	10	4,219	0.24%
2018/01/19	14	34.56	1	34.60	34.35	13	4,171	0.31%
2018/01/18	2	35.60	0	0.00	35.50	2	4,176	0.05%
2018/01/16	2	35.85	1	36.20	35.65	1	4,217	0.02%
2018/01/11	1	35.25	0	0.00	35.30	1	4,176	0.02%
2018/01/09	7	36.59	0	0.00	36.50	7	4,126	0.17%
2018/01/08	1	37.80	10	38.05	36.55	-9	4,109	-0.22%
2018/01/05	5	39.25	8	39.25	38.40	-3	4,073	-0.07%
2018/01/04	2	38.68	2	38.50	38.65	0	4,079	0.00%
2018/01/03	1	37.95	5	37.60	37.90	-4	3,979	-0.10%
2018/01/02	18	37.25	17	37.87	38.00	1	3,913	0.03%