LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)
  • 股價
    1.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
富邦VIX (00677U)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/0200.001811.481.48-181199,807-0.09% 大賣/鉅額交易
2021/06/0100.006691.471.47-669200,640-0.33% 大賣/鉅額交易
2021/05/3100.003061.471.47-306201,010-0.15% 大賣/鉅額交易
2021/05/2800.005251.461.46-525201,841-0.26% 大賣/鉅額交易
2021/05/2700.001,7271.541.54-1,727202,049-0.85% 大賣/鉅額交易
2021/05/2600.001,2061.581.58-1,206206,729-0.58% 大賣/鉅額交易
2021/05/2500.001,1701.601.60-1,170207,995-0.56% 大賣/鉅額交易
2021/05/2400.00501.681.68-50209,396-0.02%
2021/05/2100.001101.701.70-110211,678-0.05% 大賣/鉅額交易
2021/05/2000.001201.811.80-120213,548-0.06% 大賣/鉅額交易
2021/05/1900.00841.741.76-84215,150-0.04%
2021/05/1800.001121.651.65-112216,766-0.05% 大賣/鉅額交易
2021/05/1700.001001.661.67-100220,799-0.05%
2021/05/1400.004451.831.83-445224,124-0.20% 大賣/鉅額交易
2021/05/13441.95784.71.971.99-740.7226,458-0.33% 大賣/鉅額交易
2021/05/1200.004881.811.81-488226,186-0.22% 大賣/鉅額交易
2021/05/1100.001891.681.68-189225,998-0.08% 大賣/鉅額交易
2021/05/1000.001281.561.56-128232,862-0.05% 大賣/鉅額交易
2021/05/0700.001761.671.67-176238,104-0.07% 大賣/鉅額交易
2021/05/0600.001201.681.69-120246,893-0.05% 大賣/鉅額交易
2021/05/0500.004771.711.72-477247,758-0.19% 大賣/鉅額交易
2021/05/04111.683611.681.68-350250,170-0.14% 大賣/鉅額交易
2021/05/03301.702271.701.71-197250,014-0.08% 大賣/鉅額交易
2021/04/2956.51.645241.641.63-467.5250,038-0.19% 大賣/鉅額交易
2021/04/281201.668471.661.65-727249,760-0.29% 大買/大賣/鉅額交易
2021/04/2750.91.705331.701.70-482.1247,868-0.19% 大賣/鉅額交易
2021/04/26631.72761.721.71-13247,907-0.01%
2021/04/234231.786711.771.76-248249,029-0.10% 大買/大賣/鉅額交易
2021/04/227211.715121.711.70209258,9400.08% 大買/大賣/鉅額交易
2021/04/213871.821,6361.821.83-1,249266,069-0.47% 大買/大賣/鉅額交易
2021/04/203931.761221.771.75271265,3830.10% 大買/大賣/鉅額交易
2021/04/191251.731691.731.73-44266,643-0.02% 大買/大賣/
2021/04/163881.77314.11.771.7673.9265,7260.03% 大買/大賣/
2021/04/1571.831711.841.82-164264,130-0.06% 大賣/鉅額交易
2021/04/141501.855261.841.83-376265,673-0.14% 大買/大賣/鉅額交易
2021/04/136611.864711.841.87190267,8590.07% 大買/大賣/鉅額交易
2021/04/122031.87531.871.89150268,8370.06% 大買/鉅額交易
2021/04/095461.871441.871.86402267,8100.15% 大買/大賣/鉅額交易
2021/04/08589.21.885801.891.849.2265,8140.00% 大買/大賣/
2021/04/075792.014891.991.9890259,5810.03% 大買/大賣/
2021/04/061,4961.991,4101.992.0086257,7930.03% 大買/大賣/
2021/04/01495.42.217312.222.18-235.6251,576-0.09% 大買/大賣/鉅額交易
2021/03/317862.409532.382.37-167247,357-0.07% 大買/大賣/鉅額交易
2021/03/302652.471992.492.4666245,4570.03% 大買/大賣/
2021/03/291352.444372.442.49-302248,195-0.12% 大買/大賣/鉅額交易
2021/03/261442.484252.482.47-281251,478-0.11% 大買/大賣/鉅額交易
2021/03/256032.573732.542.52230251,8140.09% 大買/大賣/鉅額交易
2021/03/243442.607682.582.50-424250,923-0.17% 大買/大賣/鉅額交易
2021/03/231,3642.497262.452.54638249,0800.26% 大買/大賣/鉅額交易
2021/03/227222.644572.652.64265246,5760.11% 大買/大賣/鉅額交易
2021/03/199842.691,4942.662.78-510247,726-0.21% 大買/大賣/鉅額交易
2021/03/181,551.52.461,0572.482.44494.5242,4620.20% 大買/大賣/鉅額交易
2021/03/171,9042.712,0372.742.70-133236,551-0.06% 大買/大賣/鉅額交易
2021/03/169972.961,2253.012.90-228229,233-0.10% 大買/大賣/鉅額交易
2021/03/155433.132103.133.13333223,4730.15% 大買/大賣/鉅額交易
2021/03/12773.161413.143.16-64222,774-0.03% 大賣/
2021/03/111653.182123.193.16-47222,398-0.02% 大買/大賣/
2021/03/10813.19223.203.2259221,3180.03%
2021/03/091083.23763.223.2032220,7980.01% 大買/
2021/03/085153.2420.33.243.27494.7219,2230.23% 大買/鉅額交易
2021/03/051,0143.391,623.23.383.31-609.2218,434-0.28% 大買/大賣/鉅額交易
2021/03/041,1643.286613.283.29503214,6530.23% 大買/大賣/鉅額交易
2021/03/033803.256223.223.18-242212,067-0.11% 大買/大賣/鉅額交易
2021/03/023133.241523.223.29161211,0160.08% 大買/大賣/鉅額交易
2021/02/26611.53.386253.383.36-13.5210,420-0.01% 大買/大賣/
2021/02/254493.184073.183.1842206,1000.02% 大買/大賣/
2021/02/245063.281563.303.35350204,0440.17% 大買/大賣/鉅額交易
2021/02/233863.304943.253.22-108201,892-0.05% 大買/大賣/鉅額交易
2021/02/224093.225943.223.25-185200,938-0.09% 大買/大賣/鉅額交易
2021/02/191673.364563.353.32-289200,173-0.14% 大買/大賣/鉅額交易
2021/02/184043.311043.293.36300199,5190.15% 大買/大賣/鉅額交易
2021/02/176873.282273.263.24460198,8830.23% 大買/大賣/鉅額交易
2021/02/056523.606953.603.55-43196,376-0.02% 大買/大賣/
2021/02/044023.744623.733.76-60193,776-0.03% 大買/大賣/
2021/02/038993.736943.743.80205192,0160.11% 大買/大賣/鉅額交易
2021/02/025453.946693.923.89-124191,045-0.06% 大買/大賣/鉅額交易
2021/02/017344.168264.134.07-92193,552-0.05% 大買/大賣/
2021/01/295823.879374.024.10-355187,105-0.19% 大買/大賣/鉅額交易
2021/01/287883.911,0913.883.85-303185,475-0.16% 大買/大賣/鉅額交易
2021/01/272283.362723.373.39-44184,025-0.02% 大買/大賣/
2021/01/264183.349013.393.44-483184,413-0.26% 大買/大賣/鉅額交易
2021/01/252173.241353.253.2082183,2250.04% 大買/大賣/
2021/01/222803.253743.273.24-94185,181-0.05% 大買/大賣/
2021/01/214783.215023.223.21-24190,325-0.01% 大買/大賣/
2021/01/203203.281773.313.36143190,0590.08% 大買/大賣/鉅額交易
2021/01/191353.25365.23.233.22-230.2189,860-0.12% 大買/大賣/鉅額交易
2021/01/18635.23.457993.373.32-163.8187,937-0.09% 大買/大賣/鉅額交易
2021/01/151,5643.261,7853.203.32-221184,016-0.12% 大買/大賣/鉅額交易
2021/01/141,3813.731,2623.733.50119171,1310.07% 大買/大賣/鉅額交易
2021/01/131484.102504.094.07-102160,312-0.06% 大買/大賣/鉅額交易
2021/01/124274.163804.174.1847159,8060.03% 大買/大賣/
2021/01/111684.10984.094.0970157,9340.04% 大買/
2021/01/081954.041214.034.0374157,5380.05% 大買/大賣/
2021/01/074624.071624.064.05300156,6560.19% 大買/大賣/鉅額交易
2021/01/06483.84.116224.124.19-138.2154,670-0.09% 大買/大賣/鉅額交易
2021/01/053594.065914.064.03-232151,760-0.15% 大買/大賣/鉅額交易
2021/01/043803.96743.963.96306153,0530.20% 大買/鉅額交易
2020/12/31423.94413.953.961153,6080.00%
2020/12/301033.96503.953.9453153,8120.03% 大買/
2020/12/29623.931303.933.91-68154,335-0.04% 大賣/
2020/12/282673.931273.913.91140155,1240.09% 大買/大賣/鉅額交易
2020/12/25983.941053.943.95-7156,5680.00% 大賣/
2020/12/241343.98873.993.9847156,4060.03% 大買/
2020/12/232184.092824.114.04-64156,733-0.04% 大買/大賣/
2020/12/221,3324.091,2254.074.19107155,8200.07% 大買/大賣/鉅額交易
2020/12/214013.951403.963.94261155,4830.17% 大買/大賣/鉅額交易
2020/12/18833.923023.933.94-219155,057-0.14% 大賣/鉅額交易
2020/12/173803.8943.893.90376157,6730.24% 大買/鉅額交易
2020/12/163773.901143.913.92263158,9250.17% 大買/大賣/鉅額交易
2020/12/154554.029744.014.08-519159,494-0.33% 大買/大賣/鉅額交易
2020/12/1433.862553.863.85-252158,068-0.16% 大賣/鉅額交易
2020/12/111823.871403.863.8642158,5430.03% 大買/大賣/
2020/12/10723.841073.843.83-35158,153-0.02% 大賣/
2020/12/091083.782473.783.77-139159,363-0.09% 大買/大賣/鉅額交易
2020/12/08213.88923.893.85-71159,481-0.04%
2020/12/071503.86433.873.88107160,4310.07% 大買/鉅額交易
2020/12/042313.852243.863.857163,7080.00% 大買/大賣/
2020/12/03253.86583.853.86-33164,497-0.02%
2020/12/021243.84563.843.8468166,9280.04% 大買/
2020/12/012323.791463.803.7886175,8000.05% 大買/大賣/
2020/11/3073.89803.853.92-73177,382-0.04%
2020/11/2715.83.83443.833.82-28.2177,843-0.02%
2020/11/262533.813913.813.80-138180,039-0.08% 大買/大賣/鉅額交易
2020/11/252263.83723.823.86154179,2210.09% 大買/鉅額交易
2020/11/242903.902603.903.8930179,5260.02% 大買/大賣/
2020/11/231563.962013.963.95-45179,298-0.03% 大買/大賣/
2020/11/201254.02144.023.99111178,7180.06% 大買/鉅額交易
2020/11/191004.011194.033.99-19178,658-0.01% 大賣/
2020/11/182364.001573.973.9679178,0120.04% 大買/大賣/
2020/11/172553.982333.974.0022180,0320.01% 大買/大賣/
2020/11/164073.921633.933.91244187,6940.13% 大買/大賣/鉅額交易
2020/11/132014.132434.124.07-42186,725-0.02% 大買/大賣/
2020/11/123044.011624.044.04142185,8730.08% 大買/大賣/鉅額交易
2020/11/112854.003634.003.98-78184,062-0.04% 大買/大賣/
2020/11/106604.063114.044.09349182,7640.19% 大買/大賣/鉅額交易
2020/11/09832.54.028184.023.9914.5181,2760.01% 大買/大賣/
2020/11/061744.38794.404.4495177,1540.05% 大買/
2020/11/056254.372004.374.35425176,9390.24% 大買/大賣/鉅額交易
2020/11/045394.601584.604.50381173,4430.22% 大買/大賣/鉅額交易
2020/11/031194.761074.754.7812167,2990.01% 大買/大賣/
2020/11/021904.972034.944.92-13167,756-0.01% 大買/大賣/
2020/10/30428.74.955584.975.09-129.3167,538-0.08% 大買/大賣/鉅額交易
2020/10/293914.946164.924.88-225165,542-0.14% 大買/大賣/鉅額交易
2020/10/281324.613504.614.65-218159,578-0.14% 大買/大賣/鉅額交易
2020/10/271174.491354.494.46-18158,785-0.01% 大買/大賣/
2020/10/26624.31144.334.3548158,1840.03%
2020/10/231204.28164.284.27104159,9280.07% 大買/鉅額交易
2020/10/221814.37254.384.34156162,3840.10% 大買/鉅額交易
2020/10/21954.351264.354.37-31164,898-0.02% 大賣/
2020/10/201274.39784.374.3849169,8060.03% 大買/
2020/10/19794.261324.294.25-53170,241-0.03% 大賣/
2020/10/16364.30684.304.35-32171,221-0.02%
2020/10/15424.30114.294.2831175,3980.02%
2020/10/141614.27934.274.2568178,5270.04% 大買/
2020/10/13184.14.31754.294.26109.1181,4340.06% 大買/鉅額交易
2020/10/127494.332084.324.27541183,1710.30% 大買/大賣/鉅額交易
2020/10/081164.65534.654.6563183,9390.03% 大買/
2020/10/072254.7694.764.71216190,6120.11% 大買/鉅額交易
2020/10/063204.70844.724.69236193,7300.12% 大買/鉅額交易
2020/10/05824.772134.764.77-131198,027-0.07% 大賣/鉅額交易
2020/09/304124.71854.724.77327200,0210.16% 大買/鉅額交易
2020/09/29704.80304.794.8140201,1050.02%
2020/09/283124.831524.844.80160206,5330.08% 大買/大賣/鉅額交易
2020/09/252114.991734.974.9838211,1080.02% 大買/大賣/
2020/09/241,1414.995315.015.09610213,0620.29% 大買/大賣/鉅額交易
2020/09/231014.832074.854.80-106214,436-0.05% 大買/大賣/鉅額交易
2020/09/222294.863504.864.87-121217,768-0.06% 大買/大賣/鉅額交易
2020/09/211664.70464.744.77120217,8110.06% 大買/鉅額交易
2020/09/181664.721644.744.722222,9590.00% 大買/大賣/
2020/09/173094.826774.764.85-368224,614-0.16% 大買/大賣/鉅額交易
2020/09/167664.73284.734.75738231,0640.32% 大買/鉅額交易
2020/09/151314.7894.774.77122233,4900.05% 大買/鉅額交易
2020/09/142734.77524.764.75221236,9250.09% 大買/鉅額交易
2020/09/111155.0155.025.01110239,6180.05% 大買/鉅額交易
2020/09/102125.061805.055.0532244,3910.01% 大買/大賣/
2020/09/093055.261695.235.16136250,7630.05% 大買/大賣/鉅額交易
2020/09/081365.372175.375.34-81255,524-0.03% 大買/大賣/
2020/09/074475.40317.25.385.46129.8271,9270.05% 大買/大賣/鉅額交易
2020/09/046965.731,1765.735.68-480274,230-0.18% 大買/大賣/鉅額交易
2020/09/032945.242055.245.2889267,0430.03% 大買/大賣/
2020/09/021045.043825.025.04-278265,031-0.10% 大買/大賣/鉅額交易
2020/09/01845.001554.984.94-71266,507-0.03% 大賣/
2020/08/31754.82334.804.8542268,0330.02%
2020/08/282024.891424.884.8560270,3780.02% 大買/大賣/
2020/08/271094.76924.744.7617271,9770.01% 大買/
2020/08/26564.6844.684.6752272,1610.02%
2020/08/25944.651534.644.65-59274,490-0.02% 大賣/
2020/08/24118.24.71374.694.6881.2278,2870.03% 大買/
2020/08/213534.693224.694.6731281,3360.01% 大買/大賣/
2020/08/201,0064.984774.964.96529281,4150.19% 大買/大賣/鉅額交易
2020/08/19944.602984.594.60-204276,208-0.07% 大賣/鉅額交易
2020/08/181524.701024.694.6850278,5630.02% 大買/大賣/
2020/08/17654.812584.824.81-193281,484-0.07% 大賣/鉅額交易
2020/08/14804.85464.854.8134284,4090.01%
2020/08/133604.874844.864.86-124285,101-0.04% 大買/大賣/鉅額交易
2020/08/123675.062085.045.02159286,1580.06% 大買/大賣/鉅額交易
2020/08/115354.892124.904.85323286,7990.11% 大買/大賣/鉅額交易
2020/08/104655.043155.035.01150288,2360.05% 大買/大賣/鉅額交易
2020/08/072245.111635.105.1661293,2540.02% 大買/大賣/
2020/08/064015.043315.045.0770297,7290.02% 大買/大賣/
2020/08/051975.215315.215.16-334299,213-0.11% 大買/大賣/鉅額交易
2020/08/042135.352575.345.33-44299,346-0.01% 大買/大賣/
2020/08/03975.412165.415.42-119301,467-0.04% 大賣/鉅額交易
2020/07/312135.43255.425.44188301,9360.06% 大買/鉅額交易
2020/07/302595.403055.405.40-46303,551-0.02% 大買/大賣/
2020/07/29975.511955.515.50-98303,961-0.03% 大賣/
2020/07/285215.47585.415.54463308,5680.15% 大買/鉅額交易
2020/07/274285.591755.585.56253308,6680.08% 大買/大賣/鉅額交易
2020/07/245115.662715.645.73240308,8470.08% 大買/大賣/鉅額交易
2020/07/233055.432145.415.3991306,8650.03% 大買/大賣/
2020/07/22955.461305.455.44-35308,838-0.01% 大賣/
2020/07/217985.423765.455.40422309,6850.14% 大買/大賣/鉅額交易
2020/07/204905.761045.755.73386308,2850.13% 大買/大賣/鉅額交易
2020/07/174625.893495.885.88113311,3870.04% 大買/大賣/鉅額交易
2020/07/162195.951545.975.9965315,3690.02% 大買/大賣/
2020/07/154935.98735.986.00420314,2530.13% 大買/鉅額交易
2020/07/142926.228856.216.22-593311,827-0.19% 大買/大賣/鉅額交易
2020/07/133115.881445.865.87167307,7490.05% 大買/大賣/鉅額交易
2020/07/101446.073656.086.16-221307,048-0.07% 大買/大賣/鉅額交易
2020/07/092475.921405.945.90107306,6490.03% 大買/大賣/鉅額交易
2020/07/081776.011776.016.000304,9670.00% 大買/大賣/
2020/07/072745.893565.925.94-82303,542-0.03% 大買/大賣/
2020/07/061,0575.784925.745.66565299,8460.19% 大買/大賣/鉅額交易
2020/07/033365.923076.006.0229298,0000.01% 大買/大賣/
2020/07/021,5865.991825.985.941,404298,0450.47% 大買/大賣/鉅額交易
2020/07/015626.1686.156.20554300,2290.18% 大買/鉅額交易
2020/06/304316.371456.386.38286301,4700.09% 大買/大賣/鉅額交易
2020/06/294246.633816.646.6343304,3650.01% 大買/大賣/
2020/06/242986.252776.256.2321308,1040.01% 大買/大賣/
2020/06/237676.415236.466.33244311,7980.08% 大買/大賣/鉅額交易
2020/06/224176.743446.726.6973310,2190.02% 大買/大賣/
2020/06/199036.632736.626.59630314,6060.20% 大買/大賣/鉅額交易
2020/06/188146.798496.786.80-35321,432-0.01% 大買/大賣/
2020/06/171,2226.646476.676.67575328,2620.18% 大買/大賣/鉅額交易
2020/06/168806.478196.436.3661333,1550.02% 大買/大賣/
2020/06/151,4907.362,7527.267.61-1,262340,851-0.37% 大買/大賣/鉅額交易
2020/06/121,2137.203,3247.076.88-2,111345,922-0.61% 大買/大賣/鉅額交易
2020/06/111,1265.846065.775.96520342,5790.15% 大買/大賣/鉅額交易
2020/06/102345.585005.575.56-266346,433-0.08% 大買/大賣/鉅額交易
2020/06/092575.432105.435.4047362,6520.01% 大買/大賣/
2020/06/085645.254445.255.24120375,7370.03% 大買/大賣/鉅額交易
2020/06/053315.546435.515.47-312381,704-0.08% 大買/大賣/鉅額交易
2020/06/043835.712735.705.70110389,7120.03% 大買/大賣/鉅額交易
2020/06/034815.85455.865.85436397,7800.11% 大買/鉅額交易
2020/06/024796.131436.106.11336401,1750.08% 大買/大賣/鉅額交易
2020/06/013546.051776.066.03177402,6190.04% 大買/大賣/鉅額交易
2020/05/292346.243646.276.22-130404,269-0.03% 大買/大賣/鉅額交易
2020/05/283606.033316.006.0429404,3620.01% 大買/大賣/
2020/05/271176.021316.056.03-14409,1480.00% 大買/大賣/
2020/05/267086.042736.035.98435412,6050.11% 大買/大賣/鉅額交易
2020/05/251,2316.252336.236.20998415,4630.24% 大買/大賣/鉅額交易
2020/05/226906.567516.446.62-61418,892-0.01% 大買/大賣/
2020/05/215756.224016.226.25174420,4920.04% 大買/大賣/鉅額交易
2020/05/204006.395586.416.40-158420,442-0.04% 大買/大賣/鉅額交易
2020/05/195586.273626.276.24196419,4510.05% 大買/大賣/鉅額交易
2020/05/183156.52316.556.52284417,8900.07% 大買/鉅額交易
2020/05/153706.841736.836.83197416,3360.05% 大買/大賣/鉅額交易
2020/05/149227.091,5337.067.17-611412,566-0.15% 大買/大賣/鉅額交易
2020/05/137116.641,203.36.666.53-492.3406,707-0.12% 大買/大賣/鉅額交易
2020/05/122666.14446.136.09222401,9710.06% 大買/鉅額交易
2020/05/115996.163626.176.23237398,6540.06% 大買/大賣/鉅額交易
2020/05/081,0096.59139.76.616.62869.3397,2020.22% 大買/大賣/鉅額交易
2020/05/072217.031687.017.0153395,3380.01% 大買/大賣/
2020/05/065327.091397.047.00393395,1980.10% 大買/大賣/鉅額交易
2020/05/054927.161487.147.17344394,4480.09% 大買/大賣/鉅額交易
2020/05/045477.691,9287.647.58-1,381393,759-0.35% 大買/大賣/鉅額交易
2020/04/306346.564996.576.48135389,3260.03% 大買/大賣/鉅額交易
2020/04/299086.874086.866.85500391,7330.13% 大買/大賣/鉅額交易
2020/04/289737.075087.057.04465390,7520.12% 大買/大賣/鉅額交易
2020/04/271,0947.464897.467.34605393,4980.15% 大買/大賣/鉅額交易
2020/04/246698.174228.188.18247390,8100.06% 大買/大賣/鉅額交易
2020/04/237558.036178.008.00138392,1440.04% 大買/大賣/鉅額交易
2020/04/221,6338.471,2098.468.36424389,7730.11% 大買/大賣/鉅額交易
2020/04/211,3137.821,4647.878.00-151384,818-0.04% 大買/大賣/鉅額交易
2020/04/204387.164557.197.13-17379,0120.00% 大買/大賣/
2020/04/176127.043777.037.05235377,8170.06% 大買/大賣/鉅額交易
2020/04/169847.469547.477.4230376,6740.01% 大買/大賣/
2020/04/158636.775886.776.75275374,9480.07% 大買/大賣/鉅額交易
2020/04/147137.228117.177.01-98377,664-0.03% 大買/大賣/
2020/04/135577.673887.677.67169373,9990.05% 大買/大賣/鉅額交易
2020/04/105777.612927.587.58285374,6280.08% 大買/大賣/鉅額交易
2020/04/096037.791677.827.83436374,9120.12% 大買/大賣/鉅額交易
2020/04/087647.968867.977.80-122373,171-0.03% 大買/大賣/鉅額交易
2020/04/07722.47.657877.667.69-64.6369,650-0.02% 大買/大賣/
2020/04/061,151.67.911,6647.837.59-512.4365,347-0.14% 大買/大賣/鉅額交易
2020/04/014218.774188.778.753357,0220.00% 大買/大賣/
2020/03/317538.838538.818.94-100351,657-0.03% 大買/大賣/
2020/03/301,3139.571,3859.448.94-72346,124-0.02% 大買/大賣/
2020/03/271,1418.788468.899.10295334,8370.09% 大買/大賣/鉅額交易
2020/03/261,1889.339429.389.43246327,4970.08% 大買/大賣/鉅額交易
2020/03/257568.317478.258.379320,4130.00% 大買/大賣/
2020/03/241,0298.181,7908.108.03-761313,455-0.24% 大買/大賣/鉅額交易
2020/03/231,26912.421,33912.3112.00-70303,349-0.02% 大買/大賣/
2020/03/201,29211.7285411.6811.18438294,1350.15% 大買/大賣/鉅額交易
2020/03/192,82113.451,767.213.6014.201,053.8285,5070.37% 大買/大賣/鉅額交易
2020/03/1854610.701,04510.5111.30-499271,771-0.18% 大買/大賣/鉅額交易
2020/03/172,4419.662,8699.619.42-428258,307-0.17% 大買/大賣/鉅額交易
2020/03/169499.058958.989.2754243,8810.02% 大買/大賣/
2020/03/131,6478.892,3098.868.23-662234,778-0.28% 大買/大賣/鉅額交易
2020/03/121,5197.542,8727.527.65-1,353216,474-0.63% 大買/大賣/鉅額交易
2020/03/112,2526.542,6836.446.71-431201,748-0.21% 大買/大賣/鉅額交易
2020/03/102,0126.034,5775.885.64-2,565193,631-1.32% 大買/大賣/鉅額交易
2020/03/093,0876.501,3556.456.711,732183,8440.94% 大買/大賣/鉅額交易
2020/03/068065.001,2644.955.19-458175,449-0.26% 大買/大賣/鉅額交易
2020/03/052644.344044.364.39-140168,947-0.08% 大買/大賣/鉅額交易
2020/03/049044.378504.384.3254167,3130.03% 大買/大賣/
2020/03/032093.978854.014.14-676165,403-0.41% 大買/大賣/鉅額交易
2020/03/027594.142,2424.194.06-1,483166,542-0.89% 大買/大賣/鉅額交易
2020/02/279413.622,4793.613.68-1,538160,624-0.96% 大買/大賣/鉅額交易
2020/02/261613.461,1403.473.44-979154,439-0.63% 大買/大賣/鉅額交易
2020/02/253443.121,0483.093.05-704148,388-0.47% 大買/大賣/鉅額交易
2020/02/245082.961,0982.962.97-590141,735-0.42% 大買/大賣/鉅額交易
2020/02/212012.661,5182.632.67-1,317136,493-0.96% 大買/大賣/鉅額交易
2020/02/2000.00542.532.55-54139,352-0.04%
2020/02/19982.521582.512.51-60141,113-0.04% 大賣/
2020/02/18792.50952.532.55-16140,314-0.01%
2020/02/171602.48692.472.4791138,7030.07% 大買/
2020/02/1447.22.5222.512.5145.2137,6370.03%
2020/02/132882.543292.532.55-41136,456-0.03% 大買/大賣/
2020/02/121,2902.6000.002.581,290134,4650.96% 大買/鉅額交易
2020/02/11332.591242.592.58-91133,828-0.07% 大賣/
2020/02/10442.691,4702.682.66-1,426132,130-1.08% 大賣/鉅額交易
2020/02/071,3272.65742.652.681,253130,3760.96% 大買/鉅額交易
2020/02/064012.632092.622.59192128,7450.15% 大買/大賣/鉅額交易
2020/02/052472.791212.792.79126126,0820.10% 大買/大賣/鉅額交易
2020/02/041232.862182.872.85-95124,191-0.08% 大買/大賣/
2020/02/033872.961,5102.922.88-1,123121,740-0.92% 大買/大賣/鉅額交易
2020/01/311452.701002.702.7245115,9060.04% 大買/
2020/01/309112.811,0102.792.88-99113,356-0.09% 大買/大賣/
2020/01/201212.441142.452.457107,7450.01% 大買/大賣/
2020/01/17822.461522.462.46-70106,544-0.07% 大賣/
2020/01/166862.575312.562.53155103,1680.15% 大買/大賣/鉅額交易
2020/01/151522.601522.602.640102,1290.00% 大買/大賣/
2020/01/141382.58232.582.58115101,6470.11% 大買/鉅額交易
2020/01/131692.68372.672.65132100,2640.13% 大買/鉅額交易
2020/01/101212.71202.722.7010199,8110.10% 大買/鉅額交易
2020/01/091,0622.81902.812.8197299,4600.98% 大買/鉅額交易
2020/01/084133.083313.063.018299,7860.08% 大買/大賣/
2020/01/072242.893352.892.88-11199,266-0.11% 大買/大賣/鉅額交易
2020/01/066092.995282.993.0081101,2110.08% 大買/大賣/
2020/01/036972.832,0862.862.93-1,38999,595-1.39% 大買/大賣/鉅額交易
2020/01/021462.821262.842.822098,7010.02% 大買/大賣/
2019/12/311232.971382.962.97-1598,786-0.02% 大買/大賣/
2019/12/30322.85152.862.8717104,0680.02%
2019/12/275882.79172.792.79571105,8990.54% 大買/鉅額交易
2019/12/26202.801082.802.80-88106,257-0.08% 大賣/
2019/12/251122.83652.842.8047106,5120.04% 大買/
2019/12/24572.87672.872.89-10106,070-0.01%
2019/12/231122.862192.862.87-107107,591-0.10% 大買/大賣/鉅額交易
2019/12/209592.89712.892.89888107,5460.83% 大買/鉅額交易
2019/12/192242.953142.902.97-90107,551-0.08% 大買/大賣/
2019/12/184322.928982.912.92-466107,566-0.43% 大買/大賣/鉅額交易
2019/12/171,0812.888872.872.88194108,4880.18% 大買/大賣/鉅額交易
2019/12/166133.012072.992.97406106,6550.38% 大買/大賣/鉅額交易
2019/12/139403.147143.143.14226104,9610.22% 大買/大賣/鉅額交易
2019/12/12933.292623.293.30-169104,586-0.16% 大賣/鉅額交易
2019/12/1153.3733.373.372106,5740.00%
2019/12/10553.38123.393.3743109,0860.04%
2019/12/09243.25903.263.27-66110,695-0.06%
2019/12/063803.354703.323.35-90113,471-0.08% 大買/大賣/
2019/12/052623.382923.373.39-30115,300-0.03% 大買/大賣/
2019/12/044493.529693.523.53-520120,531-0.43% 大買/大賣/鉅額交易
2019/12/034103.35933.343.35317119,6330.26% 大買/鉅額交易
2019/12/021533.174173.173.14-264117,670-0.22% 大買/大賣/鉅額交易
2019/11/291,2063.243503.183.26856117,0830.73% 大買/大賣/鉅額交易
2019/11/286663.181113.153.21555118,6040.47% 大買/大賣/鉅額交易
2019/11/273913.241,3283.203.14-937116,834-0.80% 大買/大賣/鉅額交易
2019/11/262243.333923.333.37-168111,903-0.15% 大買/大賣/鉅額交易
2019/11/25713.531083.533.54-37110,689-0.03% 大賣/
2019/11/22913.67383.673.6953118,3620.04%
2019/11/211093.701803.663.64-71118,211-0.06% 大買/大賣/
2019/11/201533.564213.653.67-268120,575-0.22% 大買/大賣/鉅額交易
2019/11/197633.671,9503.703.48-1,187120,431-0.99% 大買/大賣/鉅額交易
2019/11/184634.231354.114.10328117,9030.28% 大買/大賣/鉅額交易
2019/11/151274.52744.524.5253116,6530.05% 大買/
2019/11/14304.6100.004.6230117,4360.03%
2019/11/1300.0044.634.65-4125,4790.00%
2019/11/12904.6364.644.6184128,2680.07%
2019/11/11384.6754.694.6733131,7540.03%
2019/11/08344.6514.634.6433132,8540.02%
2019/11/07294.7100.004.7129134,9910.02%
2019/11/06114.7234.704.728137,5460.01%
2019/11/05644.6514.634.6363151,5950.04%
2019/11/04204.6400.004.6520157,4190.01%
2019/11/01804.732514.714.70-171160,666-0.11% 大賣/鉅額交易
2019/10/311054.712254.704.74-120161,431-0.07% 大買/大賣/鉅額交易
2019/10/301754.74464.754.73129161,5220.08% 大買/鉅額交易
2019/10/292524.6800.004.69252161,2830.16% 大買/鉅額交易
2019/10/28254.62314.624.63-6161,1480.00%
2019/10/25874.662194.664.68-132160,689-0.08% 大賣/鉅額交易
2019/10/24884.742024.744.74-114160,778-0.07% 大賣/鉅額交易
2019/10/231644.79374.784.79127160,6690.08% 大買/鉅額交易
2019/10/221744.723014.724.72-127159,928-0.08% 大買/大賣/鉅額交易
2019/10/21514.792584.794.79-207158,189-0.13% 大賣/鉅額交易
2019/10/181104.801194.804.81-9159,639-0.01% 大買/大賣/
2019/10/172434.792064.794.7937159,5240.02% 大買/大賣/
2019/10/152774.8054.804.81272158,2710.17% 大買/鉅額交易
2019/10/147194.85124.854.85707155,5920.45% 大買/鉅額交易
2019/10/0915.145435.135.17-542150,560-0.36% 大賣/鉅額交易
2019/10/081554.98504.994.96105147,5250.07% 大買/鉅額交易
2019/10/07375.031025.015.01-65147,653-0.04% 大賣/
2019/10/04455.121205.135.11-75146,508-0.05% 大賣/
2019/10/034155.186195.195.20-204146,304-0.14% 大買/大賣/鉅額交易
2019/10/02245.002775.005.00-253140,748-0.18% 大賣/鉅額交易
2019/10/01774.87124.884.8765139,4620.05%
2019/09/272554.971214.964.96134141,0200.10% 大買/大賣/鉅額交易
2019/09/2664.95714.944.96-65143,187-0.05%
2019/09/25694.961964.944.96-127144,701-0.09% 大賣/鉅額交易
2019/09/241594.83964.844.8463147,1430.04% 大買/
2019/09/232044.86634.844.85141147,9550.10% 大買/鉅額交易
2019/09/201454.83704.834.8275147,5660.05% 大買/
2019/09/194824.8454.844.85477147,2910.32% 大買/鉅額交易
2019/09/181914.88554.884.89136146,2210.09% 大買/鉅額交易
2019/09/17594.89104.884.9049146,0660.03%
2019/09/161244.896114.904.88-487146,177-0.33% 大買/大賣/鉅額交易
2019/09/123894.8614.864.87388148,4220.26% 大買/鉅額交易
2019/09/111824.96554.964.94127146,7810.09% 大買/鉅額交易
2019/09/102444.99415.015.00203144,8340.14% 大買/鉅額交易
2019/09/095584.961334.974.96425143,6800.30% 大買/大賣/鉅額交易
2019/09/066945.08365.095.10658141,0440.47% 大買/鉅額交易
2019/09/051,6185.131195.165.101,499139,6411.07% 大買/大賣/鉅額交易
2019/09/046835.398545.425.36-171134,043-0.13% 大買/大賣/鉅額交易
2019/09/038415.402295.415.44612133,3710.46% 大買/大賣/鉅額交易
2019/09/022365.383575.405.38-121133,355-0.09% 大買/大賣/鉅額交易
2019/08/301,1665.315535.305.31613134,0900.46% 大買/大賣/鉅額交易
2019/08/292525.56435.595.56209132,4730.16% 大買/鉅額交易
2019/08/281585.56605.575.5698132,6020.07% 大買/
2019/08/273805.503435.485.5337133,1190.03% 大買/大賣/
2019/08/261,3205.602,7205.615.64-1,400134,336-1.04% 大買/大賣/鉅額交易
2019/08/23445.121605.115.11-116126,969-0.09% 大賣/鉅額交易
2019/08/225885.071,1555.085.10-567127,977-0.44% 大買/大賣/鉅額交易
2019/08/21125.221305.225.20-118125,013-0.09% 大賣/鉅額交易
2019/08/201,7505.18305.185.181,720124,3301.38% 大買/鉅額交易
2019/08/191,2885.38375.375.371,251122,7851.02% 大買/鉅額交易
2019/08/161745.666375.675.65-463122,803-0.38% 大買/大賣/鉅額交易
2019/08/151265.671,3925.685.64-1,266122,748-1.03% 大買/大賣/鉅額交易
2019/08/146915.272605.275.29431115,6590.37% 大買/大賣/鉅額交易
2019/08/134745.574685.565.586113,7010.01% 大買/大賣/
2019/08/121985.261745.245.2624113,4380.02% 大買/大賣/
2019/08/082285.382635.445.32-35113,973-0.03% 大買/大賣/
2019/08/071305.526635.505.57-533113,384-0.47% 大買/大賣/鉅額交易
2019/08/063,3465.723,6065.835.50-260117,115-0.22% 大買/大賣/鉅額交易
2019/08/051515.186845.185.29-533103,568-0.51% 大買/大賣/鉅額交易
2019/08/02205.041,4585.045.01-1,43899,999-1.44% 大賣/鉅額交易
2019/08/01264.831294.844.86-103100,316-0.10% 大賣/鉅額交易
2019/07/312504.64624.644.67188104,7600.18% 大買/鉅額交易
2019/07/30194.54174.534.532105,4910.00%
2019/07/291454.531004.554.5545109,6730.04% 大買/
2019/07/26214.58214.584.560110,2190.00%
2019/07/251124.572574.584.53-145110,928-0.13% 大買/大賣/鉅額交易
2019/07/243524.66414.654.67311110,3000.28% 大買/鉅額交易
2019/07/23654.79504.794.7915110,4960.01%
2019/07/22104.851194.824.84-109112,338-0.10% 大賣/鉅額交易
2019/07/192874.822184.824.8269113,0330.06% 大買/大賣/
2019/07/181654.97584.964.96107112,0730.10% 大買/鉅額交易
2019/07/171014.9134.934.9198112,7990.09% 大買/
2019/07/16314.9000.004.8931113,3710.03%
2019/07/15664.88814.884.86-15115,197-0.01%
2019/07/121174.881854.884.90-68118,028-0.06% 大買/大賣/
2019/07/11784.871104.874.87-32119,798-0.03% 大賣/
2019/07/10604.934084.934.93-348121,303-0.29% 大賣/鉅額交易
2019/07/092354.954444.984.97-209124,385-0.17% 大買/大賣/鉅額交易
2019/07/08934.921364.924.96-43126,780-0.03% 大賣/
2019/07/051514.862374.874.85-86128,669-0.07% 大買/大賣/
2019/07/042844.871,8314.864.87-1,547129,443-1.20% 大買/大賣/鉅額交易
2019/07/035574.903284.894.91229130,4440.18% 大買/大賣/鉅額交易
2019/07/025804.933124.924.94268131,4090.20% 大買/大賣/鉅額交易
2019/07/011,4994.961624.944.921,337131,7961.01% 大買/大賣/鉅額交易
2019/06/281985.12475.125.13151130,3490.12% 大買/鉅額交易
2019/06/27255.1425.155.1523132,1970.02%
2019/06/26495.201525.205.19-103134,680-0.08% 大賣/鉅額交易
2019/06/252155.14645.195.21151136,2490.11% 大買/鉅額交易
2019/06/244125.11455.105.09367140,1670.26% 大買/鉅額交易
2019/06/211465.10125.135.15134141,5480.09% 大買/鉅額交易
2019/06/202,3975.03645.025.032,333144,6481.61% 大買/鉅額交易
2019/06/193175.192935.205.1824144,4420.02% 大買/大賣/
2019/06/181305.2445.255.26126144,7400.09% 大買/鉅額交易
2019/06/172895.2835.285.27286144,7360.20% 大買/鉅額交易
2019/06/141185.34325.335.3586143,9660.06% 大買/
2019/06/131405.341005.405.3940143,7740.03% 大買/
2019/06/124435.4000.005.41443143,7950.31% 大買/鉅額交易
2019/06/111275.3500.005.34127144,1020.09% 大買/鉅額交易
2019/06/104245.38575.385.38367144,2170.25% 大買/鉅額交易
2019/06/064425.4700.005.47442145,5170.30% 大買/鉅額交易
2019/06/054765.51265.525.52450145,1590.31% 大買/鉅額交易
2019/06/04285.801205.805.77-92146,318-0.06% 大賣/
2019/06/0365.911765.915.89-170146,581-0.12% 大賣/鉅額交易
2019/05/31145.822705.815.84-256145,509-0.18% 大賣/鉅額交易
2019/05/3065.682095.685.66-203143,436-0.14% 大賣/鉅額交易
2019/05/2955.62865.625.62-81143,909-0.06%
2019/05/2825.411235.405.40-121142,685-0.08% 大賣/鉅額交易
2019/05/2715.4555.465.46-4143,7120.00%
2019/05/24465.48175.485.4729145,0370.02%
2019/05/231595.3655.385.38154143,8530.11% 大買/鉅額交易
2019/05/22155.32455.335.32-30146,670-0.02%
2019/05/2155.411265.415.41-121147,344-0.08% 大賣/鉅額交易
2019/05/20305.423055.435.43-275147,566-0.19% 大賣/鉅額交易
2019/05/174865.41105.465.50476149,3960.32% 大買/鉅額交易
2019/05/16105.6825.725.738147,8280.01%
2019/05/15355.79505.805.75-15147,435-0.01%
2019/05/141305.964385.955.90-308147,426-0.21% 大買/大賣/鉅額交易
2019/05/13135.66505.635.67-37143,628-0.03%
2019/05/102575.701535.825.83104145,2590.07% 大買/大賣/鉅額交易
2019/05/09685.874345.835.86-366143,738-0.25% 大賣/鉅額交易
2019/05/082,0155.743265.685.661,689140,7291.20% 大買/大賣/鉅額交易
2019/05/0755.34765.345.34-71136,094-0.05%
2019/05/062,0445.501,6475.515.50397136,1020.29% 大買/大賣/鉅額交易
2019/05/0335.1815.185.142132,3030.00%
2019/05/0215.176925.165.17-691133,262-0.52% 大賣/鉅額交易
2019/04/301475.05245.055.05123133,3440.09% 大買/鉅額交易
2019/04/295134.96594.955.01454133,6470.34% 大買/鉅額交易
2019/04/261305.1695.175.16121133,4010.09% 大買/鉅額交易
2019/04/25565.15535.135.103132,1620.00%
2019/04/241075.083055.105.12-198132,226-0.15% 大買/大賣/鉅額交易
2019/04/232595.117005.135.10-441132,473-0.33% 大買/大賣/鉅額交易
2019/04/222405.162655.135.18-25132,289-0.02% 大買/大賣/
2019/04/198175.151565.155.15661132,1650.50% 大買/大賣/鉅額交易
2019/04/181515.212,0655.235.25-1,914131,168-1.46% 大買/大賣/鉅額交易
2019/04/172735.036755.045.07-402128,097-0.31% 大買/大賣/鉅額交易
2019/04/161935.056475.065.04-454126,193-0.36% 大買/大賣/鉅額交易
2019/04/158275.107395.105.0988124,0950.07% 大買/大賣/
2019/04/124245.29515.305.27373121,1900.31% 大買/鉅額交易
2019/04/113115.40115.415.42300118,5510.25% 大買/鉅額交易
2019/04/10325.53515.525.52-19116,385-0.02%
2019/04/091815.381105.385.3971114,8740.06% 大買/大賣/
2019/04/083955.4545.455.46391112,8230.35% 大買/鉅額交易
2019/04/031465.606115.605.59-465109,474-0.42% 大買/大賣/鉅額交易
2019/04/021345.671095.675.6725107,7950.02% 大買/大賣/
2019/04/013245.718545.705.72-530105,520-0.50% 大買/大賣/鉅額交易
2019/03/293905.8775.885.87383102,6790.37% 大買/鉅額交易
2019/03/281506.031896.016.01-39101,315-0.04% 大買/大賣/
2019/03/275635.93125.895.88551100,0120.55% 大買/鉅額交易
2019/03/263136.10466.106.0726795,7760.28% 大買/鉅額交易
2019/03/254716.244356.256.243695,1030.04% 大買/大賣/
2019/03/221635.822015.795.85-3890,967-0.04% 大買/大賣/
2019/03/21466.0000.005.994687,5880.05%
2019/03/20236.06606.096.05-3786,436-0.04%
2019/03/19486.0000.006.004886,2290.06%
2019/03/18855.992755.995.99-19086,533-0.22% 大賣/鉅額交易
2019/03/15595.991005.995.99-4187,453-0.05%
2019/03/141916.001206.016.017187,2300.08% 大買/大賣/
2019/03/131216.04806.016.024187,9140.05% 大買/
2019/03/121536.00816.006.017288,6440.08% 大買/
2019/03/11146.322186.326.29-20487,050-0.23% 大賣/鉅額交易
2019/03/08996.401066.366.36-787,678-0.01% 大賣/
2019/03/071216.301086.256.321385,1510.02% 大買/大賣/
2019/03/06496.15426.156.14784,1270.01%
2019/03/051436.121956.126.12-5283,822-0.06% 大買/大賣/
2019/03/04845.961015.975.98-1783,672-0.02% 大賣/
2019/02/2796.193626.216.18-35382,213-0.43% 大賣/鉅額交易
2019/02/2620.56.18556.156.18-34.581,744-0.04%
2019/02/251085.966415.965.96-53380,709-0.66% 大買/大賣/鉅額交易
2019/02/22476.17786.166.17-3180,563-0.04%
2019/02/213646.06136.056.0635180,1400.44% 大買/鉅額交易
2019/02/202896.292376.276.305275,9460.07% 大買/大賣/
2019/02/191296.3300.006.3812974,3650.17% 大買/鉅額交易
2019/02/181686.3316.326.3316773,9980.23% 大買/鉅額交易
2019/02/151316.56526.596.667972,0480.11% 大買/
2019/02/141146.4166.426.4310871,8560.15% 大買/鉅額交易
2019/02/131266.4066.406.4112070,8570.17% 大買/鉅額交易
2019/02/121446.5300.006.5214469,9570.21% 大買/鉅額交易
2019/02/112486.741406.816.9010868,4550.16% 大買/大賣/鉅額交易
2019/01/30537.38357.397.401867,5010.03%
2019/01/29247.5157.507.511967,1510.03%
2019/01/28277.2200.007.242766,7500.04%
2019/01/25597.4057.367.365467,3420.08%
2019/01/24727.6667.637.646667,0660.10%
2019/01/23107.63677.667.68-5767,201-0.08%
2019/01/22837.22467.277.283766,6250.06%
2019/01/21297.22227.187.23766,7180.01%
2019/01/18417.2717.257.284068,3360.06%
2019/01/1747.48337.467.50-2969,495-0.04%
2019/01/16727.34117.347.326169,8410.09%
2019/01/15327.531297.517.50-9770,371-0.14% 大賣/
2019/01/14187.7657.837.811370,0170.02%
2019/01/11367.9000.007.903669,8690.05%
2019/01/10378.0558.088.103269,3570.05%
2019/01/0928.0200.008.03268,9970.00%
2019/01/08138.1900.008.181369,0450.02%
2019/01/07378.38148.338.362369,4970.03%
2019/01/04549.16109.269.024472,5520.06%
2019/01/03289.07259.079.14377,6530.00%
2019/01/02869.10159.239.257177,9740.09%
2018/12/28289.2759.289.292378,7200.03%
2018/12/27199.10579.129.03-3879,729-0.05%
2018/12/26519.67209.519.753178,8510.04%
2018/12/251239.48639.479.506078,3100.08% 大買/
2018/12/2458.90408.968.85-3577,719-0.05%
2018/12/22388.87238.918.851577,9600.02%
2018/12/21238.49188.538.49577,6760.01%
2018/12/20318.19358.288.41-476,352-0.01%
2018/12/1968.11278.128.03-2175,478-0.03%
2018/12/1838.01838.038.03-8075,041-0.11%
2018/12/17287.7200.007.652874,3640.04%
2018/12/14347.6247.687.683074,8670.04%
2018/12/13117.51257.547.54-1474,669-0.02%
2018/12/12157.56127.507.51375,1500.00%
2018/12/1157.69467.747.70-4175,313-0.05%
2018/12/1027.82707.847.87-6875,507-0.09%
2018/12/07217.27427.287.29-2174,445-0.03%
2018/12/0687.34887.297.40-8074,321-0.11%
2018/12/05176.91566.896.91-3972,991-0.05%
2018/12/04126.29316.276.40-1971,572-0.03%
2018/12/03496.1856.216.164472,2740.06%
2018/11/30106.8426.846.84871,0540.01%
2018/11/29216.77136.736.83871,1190.01%
2018/11/28136.89216.876.87-870,900-0.01%
2018/11/27137.0800.007.041371,3060.02%
2018/11/2617.3727.397.34-171,3350.00%
2018/11/23207.46107.457.481071,0820.01%
2018/11/2247.4100.007.40470,9480.01%
2018/11/21117.47577.467.42-4670,826-0.06%
2018/11/2057.1577.117.17-269,5830.00%
2018/11/19106.8000.006.801069,3300.01%
2018/11/1637.0517.067.11269,6040.00%
2018/11/1537.11317.157.15-2869,494-0.04%
2018/11/1400.00196.956.95-1969,009-0.03%
2018/11/131216.932326.786.76-11168,891-0.16% 大買/大賣/鉅額交易
2018/11/1246.3400.006.32467,7190.01%
2018/11/0946.2600.006.28468,4820.01%
2018/11/08256.22106.226.251568,4750.02%
2018/11/07316.6216.586.573068,5180.04%
2018/11/0616.9736.956.98-268,6850.00%
2018/11/0567.13327.117.15-2668,587-0.04%
2018/11/02707.01237.086.944768,6900.07%
2018/11/01117.24227.267.28-1168,029-0.02%
2018/10/31117.42377.447.42-2668,093-0.04%
2018/10/301217.541277.677.53-668,142-0.01% 大買/大賣/
2018/10/291407.58607.577.568067,7660.12% 大買/
2018/10/261247.768467.647.72-72267,567-1.07% 大買/大賣/鉅額交易
2018/10/252127.372427.387.42-3065,806-0.05% 大買/大賣/
2018/10/241706.81116.866.8715964,3460.25% 大買/鉅額交易
2018/10/235126.901436.906.9536963,8650.58% 大買/大賣/鉅額交易
2018/10/222066.70376.706.6216962,9810.27% 大買/鉅額交易
2018/10/19666.574306.576.52-36462,025-0.59% 大賣/鉅額交易
2018/10/184506.30456.306.3240560,8610.67% 大買/鉅額交易
2018/10/17506.18496.156.19161,2400.00%
2018/10/1666.59206.576.60-1460,734-0.02%
2018/10/1556.64676.646.66-6260,762-0.10%
2018/10/12356.562886.506.36-25359,978-0.42% 大賣/鉅額交易
2018/10/111306.644066.606.87-27656,827-0.49% 大買/大賣/鉅額交易
2018/10/0925.53345.535.55-3251,146-0.06%
2018/10/08835.431655.415.43-8250,521-0.16% 大賣/
2018/10/051465.281055.265.264149,5240.08% 大買/大賣/
2018/10/04215.1825.195.191948,2370.04%
2018/10/03225.0900.005.092248,2310.05%
2018/10/0245.1100.005.12448,5960.01%
2018/10/01135.06415.055.04-2848,908-0.06%
2018/09/28365.1665.165.173048,9790.06%
2018/09/2695.14105.165.13-148,8250.00%
2018/09/25145.1745.165.171048,9320.02%
2018/09/21415.171065.165.17-6549,035-0.13% 大賣/
2018/09/20835.2800.005.298348,5360.17%
2018/09/19395.4000.005.403948,3670.08%
2018/09/18125.50315.525.49-1948,657-0.04%
2018/09/17165.3615.375.371549,8760.03%
2018/09/14715.4200.005.427149,2780.14%
2018/09/13955.56105.565.608549,7630.17%
2018/09/12345.6415.645.653349,5600.07%
2018/09/1125.7800.005.76249,4670.00%
2018/09/1000.00105.935.94-1049,912-0.02%
2018/09/07155.94355.935.92-2049,792-0.04%
2018/09/0600.00445.745.73-4448,542-0.09%
2018/09/051125.6665.655.6810648,1520.22% 大買/鉅額交易
2018/09/04165.5800.005.571648,2980.03%
2018/09/03245.6300.005.632448,0190.05%
2018/08/3100.00145.745.71-1447,504-0.03%
2018/08/30125.6100.005.621247,0460.03%
2018/08/2965.5900.005.60647,2640.01%
2018/08/2875.5800.005.59747,4550.01%
2018/08/27215.5355.535.541647,4730.03%
2018/08/24175.6300.005.611747,1040.04%
2018/08/231105.631065.665.66446,7070.01% 大買/大賣/
2018/08/21125.6300.005.631246,8730.03%
2018/08/20245.7245.715.702046,4440.04%
2018/08/17425.882835.875.90-24146,079-0.52% 大賣/鉅額交易
2018/08/16635.981435.965.96-8045,751-0.17% 大賣/
2018/08/15785.882415.915.96-16344,698-0.36% 大賣/鉅額交易
2018/08/14115.98425.995.98-3143,833-0.07%
2018/08/13746.07166.016.005842,8350.14%
2018/08/101805.60105.605.6617041,5770.41% 大買/鉅額交易
2018/08/09455.53405.515.52541,5860.01%
2018/08/08555.532095.535.53-15441,315-0.37% 大賣/鉅額交易
2018/08/07475.7065.685.684140,9460.10%
2018/08/06775.861075.845.87-3040,734-0.07% 大賣/
2018/08/03325.9800.005.983240,4180.08%
2018/08/021106.1156.126.1510540,2890.26% 大買/鉅額交易
2018/08/01466.08106.096.103639,4130.09%
2018/07/311306.2176.216.2012339,1060.31% 大買/鉅額交易
2018/07/30256.141416.136.13-11638,763-0.30% 大賣/鉅額交易
2018/07/27795.9300.005.927938,1100.21%
2018/07/2626.01225.966.01-2037,567-0.05%
2018/07/2536.0400.006.04337,3490.01%
2018/07/24315.9885.965.962337,6950.06%
2018/07/23426.1766.176.163637,0670.10%
2018/07/20756.1200.006.097537,1040.20%
2018/07/19225.9700.005.972237,1330.06%
2018/07/18165.9645.975.981236,9500.03%
2018/07/171156.1200.006.1011536,4140.32% 大買/鉅額交易
2018/07/1646.0600.006.07436,3980.01%
2018/07/13276.1846.186.182335,8230.06%
2018/07/1276.3076.366.29036,0500.00%
2018/07/11186.45156.486.46336,5470.01%
2018/07/10366.242646.206.25-22836,571-0.62% 大賣/鉅額交易
2018/07/092116.5286.516.4820336,5370.56% 大買/鉅額交易
2018/07/061127.00236.996.918935,9920.25% 大買/
2018/07/051517.24697.227.278235,3350.23% 大買/
2018/07/0467.19307.197.20-2435,390-0.07%
2018/07/03807.12357.167.204535,6520.13%
2018/07/0217.1247.267.33-335,767-0.01%
2018/06/291217.15287.207.089335,5800.26% 大買/
2018/06/28897.261077.257.28-1834,981-0.05% 大賣/
2018/06/2757.051157.027.09-11034,347-0.32% 大賣/鉅額交易
2018/06/26666.94826.926.89-1633,777-0.05%
2018/06/2516.56336.566.60-3232,311-0.10%
2018/06/2200.001606.496.46-16032,221-0.50% 大賣/鉅額交易
2018/06/21776.1200.006.127731,6860.24%
2018/06/2067.36.3076.246.1760.333,0770.18%
2018/06/19716.39546.456.461732,8320.05%
2018/06/151176.10136.096.1010431,9920.33% 大買/鉅額交易
2018/06/1426.1886.246.26-632,370-0.02%
2018/06/13126.0900.006.091232,4100.04%
2018/06/12786.161356.136.15-5732,466-0.18% 大賣/
2018/06/11376.28106.306.312732,2180.08%
2018/06/08346.2600.006.323432,2170.11%
2018/06/07806.2000.006.188032,0230.25%
2018/06/0696.3800.006.37932,3400.03%
2018/06/05516.5616.576.565032,2130.16%
2018/06/011.27.08107.087.07-8.832,459-0.03%
2018/05/3157.03307.057.04-2532,632-0.08%
2018/05/30577.19597.197.21-232,889-0.01%
2018/05/2800.00306.466.52-3033,080-0.09%
2018/05/2566.44206.466.43-1433,408-0.04%
2018/05/24236.6000.006.592333,5870.07%
2018/05/2346.73106.676.71-633,755-0.02%
2018/05/2246.5900.006.59433,7890.01%
2018/05/21116.5600.006.581134,1160.03%
2018/05/1866.6700.006.70634,1750.02%
2018/05/17156.8400.006.831535,4640.04%
2018/05/1647.0900.007.09435,6190.01%
2018/05/1556.7400.006.80536,4800.01%
2018/05/14276.7486.746.731941,9010.05%
2018/05/11157.0400.007.051542,8090.04%
2018/05/10207.31107.347.291042,6120.02%
2018/05/0957.65157.677.67-1042,152-0.02%
2018/05/0777.63207.607.60-1343,077-0.03%
2018/05/0437.84307.837.85-2742,718-0.06%
2018/05/0357.8900.007.86542,6630.01%
2018/05/02117.7800.007.831142,5700.03%
2018/04/30187.8000.007.761842,4400.04%
2018/04/2778.0758.088.07241,9870.00%
2018/04/2658.2600.008.37541,6590.01%
2018/04/25128.3368.378.43641,2810.01%
2018/04/24697.90957.937.93-2640,651-0.06%
2018/04/23657.92607.907.91540,6090.01%
2018/04/20907.85707.867.882040,3430.05%
2018/04/19767.71717.727.71539,9930.01%
2018/04/18787.76767.757.74239,7250.01%
2018/04/17528.23168.238.223638,9190.09%
2018/04/16698.5148.488.546538,0520.17%
2018/04/13638.9548.958.945937,3770.16%
2018/04/12509.21509.249.25036,6940.00%
2018/04/1100.00309.229.36-3036,516-0.08%
2018/04/1029.17109.439.17-836,286-0.02%
2018/04/09179.15509.209.15-3336,059-0.09%
2018/04/03429.46689.499.50-2635,590-0.07%
2018/04/02199.0300.009.031934,7990.05%
2018/03/31519.13509.149.14134,3530.00%
2018/03/30669.12119.129.165534,3530.16%
2018/03/29799.45599.479.502034,1860.06%
2018/03/28309.11679.249.37-3733,778-0.11%
2018/03/27108.66138.678.70-333,146-0.01%
2018/03/26308.931218.918.78-9132,900-0.28% 大賣/
2018/03/23838.95698.928.941431,9730.04%
2018/03/22357.8657.927.923030,1760.10%
2018/03/21107.87107.907.89030,1560.00%
2018/03/20108.00128.027.91-230,093-0.01%
2018/03/1900.0067.577.56-629,281-0.02%
2018/03/1627.6300.007.63228,9840.01%
2018/03/15437.92357.787.78828,6990.03%
2018/03/14467.73307.707.701628,6260.06%
2018/03/1317.49657.507.49-6428,678-0.22%
2018/03/12387.32327.317.30628,5860.02%
2018/03/09657.9217.937.956428,0840.23%
2018/03/08388.2000.008.213827,7070.14%
2018/03/0700.00298.718.79-2927,149-0.11%
2018/03/06538.25508.258.26326,8100.01%
2018/03/05928.60608.718.833226,5570.12%
2018/03/0258.77318.858.83-2626,301-0.10%
2018/03/01418.31448.308.31-325,783-0.01%
2018/02/27177.3200.007.391724,7260.07%
2018/02/26427.6300.007.604224,3300.17%
2018/02/23558.05808.108.13-2523,795-0.11%
2018/02/22558.56158.628.564023,6080.17%
2018/02/21138.2000.008.371323,7640.05%
2018/02/1200.0029.029.12-223,315-0.01%
2018/02/09389.80439.849.81-523,149-0.02%
2018/02/08818.631338.738.52-5221,610-0.24% 大賣/
2018/02/07278.55108.618.771721,0300.08%
2018/02/06949.9422210.049.95-12819,906-0.64% 大賣/鉅額交易
2018/02/05136.4086.506.34514,1010.04%
2018/02/0275.5000.005.44712,6400.06%
2018/02/0155.5035.495.52212,5010.02%
2018/01/3100.0085.715.66-812,403-0.06%
2018/01/30115.7815.825.771012,0620.08%
2018/01/2655.2015.185.20411,5600.03%
2018/01/2545.1500.005.15411,5180.03%
2018/01/2415.0600.005.06111,5240.01%
2018/01/1725.1000.005.07211,9820.02%
2018/01/1614.8700.004.86111,9280.01%
2018/01/1524.8700.004.86212,0390.02%
2018/01/12114.8634.864.87812,3480.06%
2018/01/1134.8800.004.87312,4140.02%
2018/01/0914.9100.004.92112,5930.01%
2018/01/0814.93184.934.95-1712,876-0.13%
2018/01/0524.9794.974.96-712,986-0.05%
2018/01/0425.0100.005.01213,0840.02%
2018/01/0375.0535.045.02413,1480.03%
富邦VIX 相關文章