台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▼0.75
  • 漲幅
    -2.15%
  • 成交量
    420
  • 產業
    上市 其他電子類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
連宇 (2482)籌碼相關-富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00234.9034.90-2709-0.28%
2024/03/26034.9000.0034.7007300.00%
2024/03/2500.00136.0535.90-1740-0.14%
2024/03/21338.1300.0037.8039540.31%
2024/03/2000.00236.4536.85-2908-0.22%
2024/03/1900.00135.7035.25-1887-0.11%
2024/03/18135.2500.0035.2519080.11%
2024/03/06135.10334.6734.20-2945-0.21%
2024/03/05134.4000.0034.3019800.10%
2024/02/26235.6500.0035.5021,1200.18%
2024/01/25134.9000.0034.9011,2510.08%
2024/01/2300.00235.9335.85-21,257-0.16%
2024/01/17135.4000.0035.1011,2760.08%
2024/01/1600.00137.0036.55-11,278-0.08%
2024/01/12135.8500.0035.6511,2830.08%
2024/01/092.137.8200.0037.002.11,2890.16%
2024/01/080.139.1000.0038.800.11,2750.01%
2024/01/021.140.4600.0040.351.11,3020.08%
2023/12/270.241.30241.2541.00-1.81,314-0.14%
2023/12/19244.23145.2543.8011,2800.08%
2023/12/1800.00143.0044.00-11,128-0.09%
2023/12/15141.7500.0041.7011,0480.10%
2023/12/04141.8000.0041.8011,1550.09%
2023/11/30642.6700.0042.8061,2240.49%
2023/11/2800.00140.6040.65-11,185-0.08%
2023/11/22241.50142.1541.3011,0840.09%
2023/11/140.238.4500.0037.400.21,0400.02%
2023/11/1000.00437.7637.75-41,064-0.38%
2023/11/07140.2000.0040.1511,1220.09%
2023/11/03140.40140.5539.8001,2270.00%
2023/11/0100.00139.1038.80-11,243-0.08%
2023/10/31138.6000.0038.6011,2560.08%
2023/10/2700.00140.5039.50-11,316-0.08%
2023/10/26140.1000.0040.1011,3340.07%
2023/10/2400.00240.0040.40-21,355-0.15%
2023/10/2300.00139.6539.40-11,377-0.07%
2023/10/20139.3500.0039.3511,4010.07%
2023/10/1700.00142.0041.35-11,541-0.06%
2023/10/16141.4000.0041.4011,5900.06%
2023/10/1200.00443.3843.50-41,734-0.23%
2023/10/11142.3000.0042.3011,7560.06%
2023/10/0500.00145.3544.70-11,819-0.06%
2023/09/280.144.50144.4544.75-0.92,062-0.04%
2023/09/27143.9000.0043.9012,1000.05%
2023/09/260.245.4000.0044.650.22,1570.01%
2023/09/2200.00144.9544.95-12,312-0.04%
2023/09/21245.0800.0044.9022,3440.09%
2023/09/190.246.8500.0046.050.22,4310.01%
2023/09/1500.00148.0548.25-12,585-0.04%
2023/09/14147.15347.0747.25-22,881-0.07%
2023/09/13047.0000.0046.2503,0420.00%
2023/09/1100.00646.2446.75-63,585-0.17%
2023/09/08447.30148.1546.6534,0540.07%
2023/09/07751.4000.0050.2074,2520.16%
2023/09/06353.33153.4053.0024,3770.05%
2023/09/0500.00152.4052.40-14,962-0.02%
2023/09/010.149.0000.0048.550.15,3450.00%
2023/08/2800.00248.3848.40-25,873-0.03%
2023/08/2300.00450.4050.10-45,958-0.07%
2023/08/22151.1000.0050.6016,0030.02%
2023/08/18152.00151.7050.9006,1100.00%
2023/08/17251.35351.8352.30-16,124-0.02%
2023/08/15650.50649.8750.5006,3140.00%
2023/08/110.151.0000.0050.700.16,6190.00%
2023/08/10150.8000.0049.6516,6210.02%
2023/08/09154.7000.0054.7016,6160.02%
2023/08/0400.00156.5055.50-16,890-0.01%
2023/08/02156.30555.9056.30-47,098-0.06%
2023/08/011.259.49158.7058.700.27,3390.00%
2023/07/310.160.9000.0059.300.17,3970.00%
2023/07/2700.00459.9560.00-47,612-0.05%
2023/07/26359.9700.0059.0037,9620.04%
2023/07/2400.00159.5059.10-18,332-0.01%
2023/07/21661.2700.0062.0068,4770.07%
2023/07/207.162.82964.0762.30-1.98,902-0.02%
2023/07/18267.6000.0066.8028,9800.02%
2023/07/17670.3700.0069.6068,9650.07%
2023/07/140.566.1000.0066.600.58,9190.01%
2023/07/1300.001068.7065.20-108,953-0.11%
2023/07/1200.00469.0868.50-48,959-0.04%
2023/07/11169.10169.2069.0008,9870.00%
2023/07/07269.25270.1069.3008,9610.00%
2023/07/06372.8300.0070.6038,9500.03%
2023/07/0500.00172.1071.90-18,921-0.01%
2023/07/04171.50371.7071.60-29,033-0.02%
2023/07/03071.10171.7071.40-19,220-0.01%
2023/06/30269.1000.0069.4029,3890.02%
2023/06/2700.00268.7568.00-29,583-0.02%
2023/06/26970.831070.3869.70-19,878-0.01%
2023/06/2100.00673.1773.10-69,916-0.06%
2023/06/201375.691477.6873.30-110,132-0.01%
2023/06/192575.661874.7476.20710,8960.06%
2023/06/161674.1310.173.9074.505.911,0780.05%
2023/06/152175.6724.175.9175.30-3.111,182-0.03%
2023/06/141673.764.475.9373.8011.611,0150.11%
2023/06/1300.00170.5071.00-110,668-0.01%
2023/06/12869.051069.3468.20-210,680-0.02%
2023/06/0912471.1812469.8667.50010,7320.00% 大買/大賣/
2023/06/0814.269.501872.8074.20-3.810,471-0.04%
2023/06/0600.00166.8067.20-111,311-0.01%
2023/06/05167.20166.8068.20011,5650.00%
2023/06/02566.72466.6365.70112,0310.01%
2023/06/01666.92266.8066.50412,2310.03%
2023/05/3100.00362.7763.10-312,196-0.02%
2023/05/29264.50164.3064.30112,6290.01%
2023/05/2600.00762.9162.60-712,708-0.06%
2023/05/2500.00164.7064.20-112,963-0.01%
2023/05/2400.00365.7365.40-312,983-0.02%
2023/05/2300.00465.3065.30-412,939-0.03%
2023/05/2200.00264.9064.90-212,958-0.02%
2023/05/191066.34266.6065.60812,9760.06%
2023/05/18767.79567.9468.10212,8650.02%
2023/05/17364.53365.0064.50012,6540.00%
2023/05/16264.40664.0263.10-412,608-0.03%
2023/05/1500.00066.8063.60012,5830.00%
2023/05/12265.95365.3366.60-112,523-0.01%
2023/05/1000.00263.8564.40-212,414-0.02%
2023/05/09362.371363.6562.70-1012,374-0.08%
2023/05/081468.131268.2166.30212,8600.02%
2023/05/0500.00565.7065.40-513,266-0.04%
2023/05/0400.00167.2066.50-113,527-0.01%
2023/05/03468.93268.4068.50213,8250.01%
2023/05/02571.0600.0070.00514,1770.04%
2023/04/28169.10570.6071.70-414,010-0.03%
2023/04/27165.6000.0065.20113,7230.01%
2023/04/26564.32664.5365.00-113,691-0.01%
2023/04/256.169.46470.5867.502.113,5030.02%
2023/04/24865.0800.0068.80813,0570.06%
2023/04/21364.53262.6062.60113,0010.01%
2023/04/200.268.50269.9566.60-1.813,118-0.01%
2023/04/19672.25272.7072.30413,0900.03%
2023/04/18274.002773.4872.50-2513,134-0.19%
2023/04/174.274.52673.1774.80-1.813,241-0.01%
2023/04/14167.30167.3068.50013,2640.00%
2023/04/13365.70165.3065.30213,2170.02%
2023/04/12566.28366.5066.80213,1820.02%
2023/04/11165.90465.7765.70-313,151-0.02%
2023/04/102166.11364.8765.801813,1240.14%
2023/04/071264.40965.0665.10313,0580.02%
2023/04/061264.21465.5064.00812,9150.06%
2023/03/31462.931063.6662.50-612,686-0.05%
2023/03/30362.5000.0061.40312,4570.02%
2023/03/295.162.4900.0061.005.112,3750.04%
2023/03/2800.00360.4361.30-312,291-0.02%
2023/03/27462.48263.7561.80212,1620.02%
2023/03/24160.60161.0061.00011,8670.00%
2023/03/23761.41961.7061.60-211,817-0.02%
2023/03/221763.861964.0262.30-211,597-0.02%
2023/03/21559.941059.9161.30-510,661-0.05%
2023/03/20156.0013.255.3655.80-12.210,448-0.12%
2023/03/17752.63653.4352.80110,3610.01%
2023/03/16051.90251.6051.00-210,215-0.02%
2023/03/151353.47454.1052.90910,1200.09%
2023/03/141552.29751.8652.1089,9030.08%
2023/03/1312.152.05551.6450.707.19,7460.07%
2023/03/101955.7819.255.4055.50-0.29,4260.00%
2023/03/091453.891555.9555.10-19,134-0.01%
2023/03/081450.97751.6752.8078,3800.08%
2023/03/071552.057.252.4451.807.88,0830.10%
2023/03/06450.25649.0351.80-27,599-0.03%
2023/03/02649.32749.3447.10-17,403-0.01%
2023/02/242.247.74149.0547.851.26,9540.02%
2023/02/23747.81749.0149.0506,8510.00%
2023/02/22148.90248.3048.00-16,606-0.02%
2023/02/2100.00149.4050.90-16,590-0.02%
2023/02/201.250.00349.8849.50-1.86,569-0.03%
2023/02/17448.38247.7351.0026,5440.03%
2023/02/16143.65143.4546.7506,5150.00%
2023/02/15343.831142.5542.50-86,495-0.12%
2023/02/141041.90141.8542.4096,4820.14%
2023/02/1300.00341.4841.20-36,492-0.05%
2023/02/10141.800.241.7040.700.86,4760.01%
2023/02/09242.45342.0341.95-16,477-0.02%
2023/02/08140.80540.8342.00-46,443-0.06%
2023/02/07239.65139.6040.0516,3940.02%
2023/02/061139.70739.4439.3546,3360.06%
2023/02/03938.36938.2639.0005,6460.00%
2023/02/02636.38736.7537.80-14,960-0.02%
2023/02/01733.42334.1734.4044,6370.09%
2023/01/312.231.03332.1533.05-0.84,233-0.02%
2023/01/16127.45127.2527.4003,5340.00%
2023/01/06227.25527.2027.15-33,242-0.09%
2023/01/05127.45127.5527.5503,1880.00%
2022/12/1600.00126.6026.50-13,157-0.03%
2022/12/1400.00226.7026.70-23,064-0.07%
2022/12/1300.00127.3527.40-13,011-0.03%
2022/12/12327.45126.0027.1522,8810.07%
2022/12/09126.80127.4025.8002,7490.00%
2022/12/0800.00226.7026.85-22,560-0.08%
2022/12/07226.5500.0026.3522,5050.08%
2022/12/0600.00226.9026.55-22,478-0.08%
2022/12/05227.5000.0026.9522,4430.08%
2022/12/02226.9000.0026.8522,4110.08%
2022/11/2400.001724.5025.00-171,956-0.87%
2022/11/2100.00223.8523.80-21,967-0.10%
2022/11/1600.00223.9023.65-22,051-0.10%
2022/11/10523.60423.3022.6012,3490.04%
2022/11/0900.00122.8023.70-12,431-0.04%
2022/11/07223.20123.2023.0512,5910.04%
2022/10/2600.00121.8021.75-14,538-0.02%
2022/10/2100.00120.8020.70-16,070-0.02%
2022/10/18221.8000.0021.5026,6300.03%
2022/10/1300.000.120.6019.15-0.17,2120.00%
2022/10/12120.8000.0020.9517,4920.01%
2022/10/05222.80223.2022.9009,0550.00%
2022/10/04223.0300.0023.1029,3410.02%
2022/09/2200.00223.4023.65-215,001-0.01%
2022/09/1900.00122.3022.30-115,270-0.01%
2022/09/12123.6500.0023.50116,8910.01%
2022/09/021723.75123.6023.601619,1490.08%
2022/09/0100.00124.2024.00-119,411-0.01%
2022/08/241.525.3500.0025.451.519,7750.01%
2022/08/23225.3000.0024.95219,7510.01%
2022/08/2200.00225.7025.50-219,722-0.01%
2022/08/180.226.75126.5526.60-0.819,6720.00%
2022/08/171.327.04126.8526.900.319,6000.00%
2022/08/12126.05126.1025.95019,4120.00%
2022/08/11227.5500.0025.95219,4450.01%
2022/08/10127.75127.3527.30019,0710.00%
2022/08/09228.70128.5028.90119,1760.01%
2022/08/0800.00129.9028.45-119,275-0.01%
2022/08/051029.27729.7629.65319,0730.02%
2022/08/02129.30228.1328.45-118,420-0.01%
2022/08/011329.681229.6430.10118,1920.01%
2022/07/29729.49329.0829.50417,8400.02%
2022/07/281229.341028.6928.40217,4140.01%
2022/07/27127.2000.0028.75116,6160.01%
2022/07/2600.00426.2426.15-416,184-0.02%
2022/07/22228.00727.2426.90-516,011-0.03%
2022/07/2100.001526.9527.95-1515,839-0.09%
2022/07/20628.38727.4327.20-115,636-0.01%
2022/07/191627.99228.0527.851415,3590.09%
2022/07/18526.89127.2027.70415,0470.03%
2022/07/15626.11226.3326.25414,6630.03%
2022/07/14125.35125.3025.60014,2600.00%
2022/07/13226.35225.7824.95013,7090.00%
2022/07/1100.00226.7026.65-213,079-0.02%
2022/07/08830.04929.7128.35-112,691-0.01%
2022/07/07529.07828.9330.35-311,704-0.03%
2022/07/061030.0311.129.8127.60-1.110,909-0.01%
2022/07/05627.59527.8230.1019,6360.01%
2022/07/04426.494.126.7627.4009,0010.00%
2022/07/014025.813925.5125.9018,3510.01%
2022/06/30225.650.125.9926.101.97,7680.02%
2022/06/27124.15123.8024.1006,9400.00%
2022/06/24223.80323.8123.90-16,782-0.02%
2022/06/23123.641423.0722.70-136,490-0.20%
2022/06/223424.803624.8624.65-26,230-0.03%
2022/06/21423.25223.8524.2025,6320.04%
2022/06/20324.00223.4522.0015,4460.02%
2022/06/1700.00224.7024.30-25,123-0.04%
2022/06/16228.67227.4526.3504,8960.00%
2022/06/151328.47428.4628.5594,4800.20%
2022/06/14428.08526.9927.00-13,901-0.03%
2022/06/131329.3313.128.8628.70-0.13,6430.00%
2022/06/10827.79228.1028.4062,7000.22%
2022/06/0900.00125.0225.85-12,387-0.04%
2022/06/08223.80124.0523.5012,2000.05%
2022/06/07124.500.124.5026.1011,8160.05%
2022/06/0600.0020.122.2623.75-20.11,748-1.15%
2022/05/3000.000.121.2520.60-0.11,677-0.01%
2022/05/2300.00120.1520.05-11,478-0.07%
2022/05/2000.00119.8520.10-11,411-0.07%
2022/05/19319.321.120.1520.151.91,2980.15%
2022/05/1800.000.118.3518.35-0.11,158-0.01%
2022/05/17116.25515.9216.70-41,080-0.37%
2022/05/16816.14615.8816.2028070.25%
2022/05/13314.55413.4914.75-1603-0.17%
2022/05/12914.36514.1713.4545260.76%
2022/04/0600.001113.6013.65-111,125-0.98%
2022/03/281113.8200.0013.90111,3220.83%
2022/02/2200.001115.2015.35-113,381-0.33%
2022/02/1600.00116.3516.20-13,432-0.03%
2022/02/11115.9000.0016.1013,4340.03%
2022/02/091016.2500.0016.15103,4470.29%
2022/01/10115.3000.0015.5513,4380.03%
2022/01/0400.00416.6016.55-43,354-0.12%
2021/12/30217.2300.0017.1523,0520.07%
2021/12/29217.8800.0017.2023,0210.07%
2021/12/282017.001317.2017.5072,7700.25%
2021/12/23216.352116.6016.35-192,602-0.73%
2021/12/221116.5000.0016.30112,5800.43%
2021/12/16117.00116.9016.9002,3480.00%
2021/12/151116.801117.3517.0002,2910.00%
2021/12/1400.000.218.9016.70-0.21,769-0.01%
2021/12/1300.00118.2018.55-11,420-0.07%
2021/12/09316.82317.1718.0001,1750.00%
2021/12/08116.4000.0016.4019720.10%
2021/12/0700.000.215.4915.70-0.2913-0.03%
2021/12/0600.001015.5015.80-10772-1.29%
2021/11/3000.00013.8513.9507500.00%
2021/11/22216.05215.7515.6506710.00%
2021/11/101013.9500.0014.35105091.96%
2021/09/3000.00112.8013.05-1929-0.11%
2021/09/24113.2000.0013.1019230.11%
2021/09/08213.00412.9612.80-2909-0.22%
2021/09/07213.0500.0013.1028900.22%
2021/07/2300.00013.6513.6009620.00%
2021/05/0500.00112.4012.35-1567-0.18%
2021/04/2900.00514.9514.85-5546-0.91%
2021/04/09112.50212.3012.30-1254-0.39%
2021/03/3100.00211.0511.05-2242-0.83%
2021/03/3000.00210.9010.90-2241-0.83%
2021/03/2500.00811.0011.00-8238-3.35%
2021/03/1600.00510.9010.90-5208-2.39%
2021/03/1500.00410.3510.85-4203-1.97%
2021/03/1200.00510.3510.35-5179-2.79%
2021/03/1000.00510.3510.35-5179-2.78%
2021/02/2200.00510.5010.50-5185-2.69%
2021/02/0300.00410.4510.35-4185-2.15%
2021/02/0200.00610.4510.45-6185-3.23%
2021/02/0100.001210.3610.45-12186-6.44%
2021/01/29110.45510.4510.45-4183-2.17%
2021/01/2700.00610.4510.45-6182-3.30%
2021/01/22610.4300.0010.4061713.49%
2020/12/301511.3800.0011.201513411.12%
2020/12/292210.8900.0011.752211119.80%
2020/12/21410.7000.0010.704844.74%
2020/12/16610.7500.0010.606847.11%
2020/12/040.410.6000.0010.550.4940.42%
2020/10/27210.0500.0010.0521681.19%
2020/10/08110.4000.0010.3511850.54%
2020/09/180.911.0500.0010.850.93600.25%
2020/09/101010.5500.0010.60103662.73%
2020/09/091010.5000.0010.60103732.68%
2020/08/1000.00111.3011.15-1534-0.19%
2020/07/2200.00411.4011.40-4521-0.77%
2020/07/2100.00411.4011.40-4519-0.77%
2020/07/2000.00411.4011.40-4517-0.77%
2020/07/1700.001511.7311.65-15514-2.91%
2020/07/1500.001411.9411.85-14515-2.72%
2020/07/1400.00212.0512.05-2514-0.39%
2020/07/1000.00811.7011.70-8486-1.64%
2020/07/091012.20812.0012.0024820.41%
2020/07/0800.00812.1012.00-8460-1.74%
2020/07/0700.00512.2512.25-5450-1.11%
2020/06/2400.00611.6311.55-6345-1.73%
2020/06/23511.85511.5511.5503440.00%
2020/06/22211.8500.0011.7523410.59%
2020/06/19411.8000.0011.8043421.17%
2020/06/18412.0500.0011.7543411.17%
2020/06/15512.0000.0011.4053261.53%
2020/06/12410.7500.0012.0042721.47%
2020/06/1000.00811.3011.25-8248-3.22%
2020/06/09612.05611.7511.7002480.00%
2020/06/08111.553011.1911.80-29217-13.34%
2020/06/0500.002211.1111.10-22205-10.73%
2020/06/03411.0500.0011.2042081.92%
2020/06/021211.1200.0011.00122135.61%
2020/06/01811.20211.1511.2062162.77%
2020/05/27611.4500.0011.4062182.75%
2020/05/25911.32611.2211.5532161.39%
2020/05/22811.4800.0011.1582123.77%
2020/05/211911.1400.0011.40192079.14%
2020/05/20610.8300.0010.9562032.95%
2020/05/1200.001010.3510.35-10337-2.97%
2020/05/1100.00510.4510.45-5340-1.47%
2020/05/071610.3400.0010.45163474.60%
2020/04/300.110.30210.2010.20-1.9353-0.54%
2020/04/2900.00210.2010.20-2352-0.57%
2020/04/2300.0039.829.81-3353-0.85%
2020/04/1700.00410.1310.05-4349-1.15%
2020/04/1600.00710.1610.15-7347-2.02%
2020/04/1500.00310.2010.20-3346-0.87%
2020/04/1400.00119.999.98-11342-3.21%
2020/04/1300.0049.959.99-4342-1.17%
2020/04/0900.00510.0010.00-5343-1.45%
2020/04/07510.2500.0010.1053411.46%
2020/03/2749.5800.009.6243581.12%
2020/03/2529.4500.009.7023570.56%
2020/03/2449.4900.009.2943551.13%
2020/03/20249.4579.599.59173524.82%
2020/03/19149.15109.429.0543511.14%
2020/03/17810.041910.009.97-11345-3.18%
2020/03/16510.50510.3510.5003410.00%
2020/03/12411.88412.1012.2503300.00%
2020/02/18613.1000.0012.7063002.00%
2020/02/1000.00211.4511.45-2153-1.31%
2020/02/07411.4000.0011.1541502.66%
2020/01/1600.00211.8011.80-2268-0.74%
2020/01/1000.00211.9011.90-2279-0.71%
2019/12/27812.5100.0012.2083472.30%
2019/12/2300.00211.9011.90-2526-0.38%
2019/12/1700.001011.9011.90-10637-1.57%
2019/12/1300.00312.0012.00-3765-0.39%
2019/12/0400.00112.2512.30-1904-0.11%
2019/12/020.212.5000.0012.150.29040.02%
2019/11/2700.00612.3512.35-6901-0.67%
2019/11/2200.00312.3512.40-3898-0.33%
2019/11/19212.3500.0012.7028930.22%
2019/11/1800.00212.3012.30-2885-0.23%
2019/11/1400.00412.4012.40-4877-0.46%
2019/11/1300.00412.6012.60-4873-0.46%
2019/11/12712.7500.0012.6578680.81%
2019/10/15313.7000.0014.0537020.43%
2019/10/14213.65213.5013.5006920.00%
2019/10/09713.6000.0013.5076851.02%
2019/10/01213.9500.0013.9026130.33%
2019/09/27814.51514.5014.2535950.50%
2019/09/2600.007.214.7915.40-7.2542-1.32%
2019/09/25813.84114.1014.0074291.63%
2019/09/24413.811013.8513.75-6413-1.45%
2019/09/232914.652514.7114.2543811.05%
2019/09/18416.233.215.4415.350.83000.27%
2019/09/1700.002.215.0515.05-2.2184-1.17%
2019/09/162313.441813.4313.7051712.92%
2019/09/11513.643.113.6013.601.91441.30%
2019/09/1000.006.212.3712.85-6.286-7.21%
2019/09/0900.000.511.7011.70-0.543-1.15%
2019/09/05610.8000.0010.7063317.82%
2019/09/0300.00910.8110.75-931-28.99%
2019/08/2800.00610.7310.80-628-21.40%
2019/08/270.110.7000.0010.750.1270.36%
2019/08/231610.8500.0010.75162759.08%
2019/08/19510.8500.0010.7552817.85%
2019/08/14210.9500.0010.952316.43%
2019/08/13110.8000.0010.851313.21%
2019/08/08510.6000.0010.6553016.23%
2019/07/1000.00510.6110.65-538-12.99%
2019/06/2700.00410.5510.55-443-9.21%
2019/06/2000.00210.6010.60-246-4.32%
2019/06/1900.00210.5510.65-247-4.25%
2019/06/1400.00310.5010.65-347-6.32%
2019/06/0500.00210.5510.55-252-3.83%
2019/05/13510.901010.9010.90-579-6.25%
2019/05/0700.00111.0011.00-178-1.27%
2019/04/3000.00211.1011.10-278-2.54%
2019/04/18511.10711.0611.10-276-2.62%
2019/04/173311.05311.0511.05307539.58%
2019/04/16311.0000.0011.103753.99%
2019/04/1200.00311.2011.20-370-4.26%
2019/04/1100.00511.1511.15-570-7.10%
2019/04/1000.00511.1011.10-570-7.14%
2019/04/0300.00111.1011.10-167-1.49%
2019/03/2900.00710.8510.85-766-10.57%
2019/03/2800.00310.9010.90-366-4.53%
2019/03/2700.001810.9110.95-1865-27.59%
2019/03/2600.00310.9510.95-365-4.60%
2019/03/2500.001210.9010.95-1265-18.39%
2019/03/2200.001010.9810.95-1064-15.41%
2019/03/2100.001711.0211.05-1763-26.68%
2019/03/19411.2000.0011.204646.18%
2019/03/1200.00511.2611.30-561-8.12%
2019/03/0600.00511.2511.25-563-7.93%
2019/03/0400.00311.4311.45-360-4.96%
2019/02/261011.4800.0011.50105717.48%
2019/02/25411.30511.3011.30-151-1.94%
2019/02/2200.00711.2711.20-751-13.60%
2019/02/18211.50211.5011.500390.00%
2019/02/15211.45511.4311.45-332-9.11%
2019/02/14311.45511.3311.45-232-6.10%
2019/02/11411.33311.3011.301293.40%
2019/01/2900.00310.9511.10-328-10.69%
2019/01/2800.00211.0511.10-227-7.18%
2019/01/22210.9500.0011.002306.49%
2019/01/1600.00310.9010.90-330-9.83%
2019/01/1500.00111.0011.00-130-3.23%
2019/01/1400.00310.9711.00-332-9.27%
2019/01/0200.00210.8010.80-240-4.94%
2018/12/1300.00411.2011.20-445-8.75%
2018/12/1200.00611.2511.25-645-13.08%
2018/12/1100.00211.3011.30-246-4.32%
2018/12/10511.0500.0011.2554511.05%
2018/12/0500.00111.2011.20-147-2.09%
2018/12/0400.00411.2511.25-448-8.23%
2018/11/3000.00411.4011.40-445-8.77%
2018/11/2900.00611.4511.45-645-13.13%
2018/11/2800.00311.5011.50-345-6.55%
2018/11/23611.5900.0011.6064612.85%
2018/11/1400.00211.5011.45-247-4.17%
2018/11/07511.55811.5511.55-351-5.87%
2018/11/0100.00111.6511.65-161-1.62%
2018/10/31211.6300.0011.602682.94%
2018/10/11111.6500.0012.001721.37%
2018/10/04212.35212.3512.350730.00%
2018/10/03212.30312.3012.30-174-1.33%
2018/09/0600.00412.2012.20-475-5.30%
2018/09/0500.00412.3012.30-477-5.13%
2018/09/0300.00412.2012.20-481-4.93%
2018/08/3100.00412.4012.40-485-4.67%
2018/08/3000.00412.3512.35-487-4.56%
2018/08/2900.00412.2012.20-489-4.46%
2018/08/2800.00412.2512.25-492-4.33%
2018/08/2700.00412.3512.35-498-4.06%
2018/08/2400.00412.3012.30-4196-2.03%
2018/08/2200.001812.2412.20-18198-9.09%
2018/08/15512.381512.3312.35-10199-5.03%
2018/08/08213.1500.0012.9021931.04%
2018/08/061312.83313.0013.00101885.31%
2018/06/25612.6000.0012.6061943.08%
2018/06/19212.40312.5212.55-1210-0.47%
2018/06/14112.4000.0012.5012140.47%
2018/06/0800.00112.7512.65-1229-0.43%
2018/05/1800.00312.1512.15-3219-1.37%
2018/05/1500.00412.3512.40-4222-1.80%
2018/05/07512.5000.0012.5052272.20%
2018/05/03112.2000.0012.1512260.44%
2018/04/3000.00212.5012.50-2225-0.89%
2018/04/26312.4700.0012.4032271.32%
2018/04/24212.5500.0012.6022280.87%
2018/04/1900.00412.4812.55-4227-1.76%
2018/04/1800.00212.5012.50-2226-0.88%
2018/04/1300.00212.7012.70-2226-0.88%
2018/03/2800.00212.9012.90-2197-1.01%
2018/03/2700.00213.2013.20-2196-1.02%
2018/03/2300.00312.6013.25-3184-1.63%
2018/03/2200.00312.9512.95-3181-1.65%
2018/03/14413.3300.0013.5541602.49%
2018/03/09313.3500.0012.8531442.07%
2018/03/08212.55113.4513.4511260.79%
2018/03/0500.00112.4012.40-1108-0.92%
2018/02/26112.60112.6012.6001070.00%
2018/02/21412.25712.2512.25-352-5.66%
2018/02/02312.30312.3012.300580.00%
2018/02/01112.25212.2012.20-159-1.68%
2018/01/3100.00312.2012.20-360-4.92%
2018/01/29212.20412.2012.20-260-3.28%
2018/01/2500.00112.3512.25-162-1.59%
2018/01/2400.00812.3212.30-865-12.22%
2018/01/23912.2500.0012.3096613.53%
2018/01/2200.00312.3012.30-367-4.42%
2018/01/1900.00212.2512.25-268-2.90%
2018/01/1600.00312.3012.30-369-4.33%
2018/01/0500.00312.3012.30-375-3.96%
2018/01/04412.30712.2712.30-375-3.96%
連宇 相關文章
連宇 相關影音