皇將 (4744)-富邦-苗栗券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
157張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	10	24.10	24.15	-10	368	-2.71%
2024/04/09	10	25.16	0	0.00	25.15	10	374	2.67%
2024/03/25	0	0.00	1	24.30	24.30	-1	356	-0.28%
2024/03/20	0	0.00	21	24.01	24.15	-21	385	-5.45%
2024/03/19	3	24.40	0	0.00	24.10	3	389	0.77%
2024/03/15	0	24.25	0	0.00	24.10	0	409	0.00%
2024/02/02	0	0.00	83	26.61	26.50	-83	716	-11.58%
2024/02/01	11	26.67	0	0.00	26.85	11	719	1.53%
2024/01/31	0	0.00	5	26.70	26.70	-5	721	-0.69%
2024/01/30	11	27.15	14	27.13	26.70	-3	724	-0.41%
2024/01/29	35	26.93	0	0.00	26.90	35	726	4.82%
2024/01/26	31	26.88	0	0.00	26.85	31	727	4.26%
2024/01/24	0	0.00	11	27.75	27.40	-11	725	-1.52%
2024/01/23	25	27.61	0	0.00	27.45	25	726	3.44%
2024/01/17	0	0.00	55	27.10	26.85	-55	731	-7.52%
2024/01/16	0	0.00	24	27.34	27.20	-24	727	-3.30%
2024/01/15	0	0.00	11	27.45	27.35	-11	730	-1.51%
2024/01/12	8	27.15	11	27.50	27.15	-3	726	-0.41%
2024/01/11	0	0.00	11	27.30	27.20	-11	727	-1.51%
2024/01/10	26	27.47	22	28.16	27.00	4	733	0.54%
2024/01/09	32	28.06	0	0.00	27.70	32	750	4.26%
2024/01/08	21	27.70	0	0.00	27.60	21	772	2.72%
2024/01/05	0	0.00	33	27.72	28.10	-33	779	-4.23%
2024/01/04	0	0.00	3	27.20	27.15	-3	776	-0.39%
2024/01/03	9	27.42	11	27.78	27.40	-2	808	-0.25%
2024/01/02	0	0.00	34	27.43	27.50	-34	847	-4.01%
2023/12/27	6	27.00	0	0.00	27.00	6	941	0.64%
2023/12/26	11	26.90	0	0.00	27.00	11	940	1.17%
2023/12/25	22	27.20	0	0.00	26.90	22	941	2.34%
2023/12/22	0	0.00	22	27.43	27.35	-22	939	-2.34%
2023/12/21	0	0.00	13	26.97	27.00	-13	936	-1.39%
2023/12/20	0	0.00	17	26.92	26.85	-17	936	-1.82%
2023/12/19	10	26.64	10	26.75	26.60	0	935	0.00%
2023/12/18	1	27.00	20	27.15	27.00	-19	923	-2.06%
2023/12/15	15	27.26	0	0.00	27.15	15	916	1.64%
2023/12/14	11	27.60	11	27.90	27.60	0	911	0.00%
2023/12/13	23	27.80	0	0.00	27.60	23	906	2.54%
2023/12/12	23	28.40	11	28.96	28.25	12	894	1.34%
2023/12/11	1	28.40	55	28.13	28.70	-54	884	-6.11%
2023/12/08	0	27.40	56	26.87	27.30	-56	860	-6.51%
2023/12/07	7	26.05	0	0.00	26.05	7	810	0.86%
2023/12/04	0	0.00	22	30.10	29.70	-22	807	-2.73%
2023/12/01	1	29.90	36	29.86	29.90	-35	802	-4.36%
2023/11/30	1	29.70	10	29.61	29.70	-9	798	-1.13%
2023/11/29	51	29.39	10	29.29	29.30	41	791	5.18%
2023/11/28	13	29.90	4	30.24	29.90	9	759	1.18%
2023/11/27	0	0.00	10	30.20	30.05	-10	752	-1.33%
2023/11/24	0	0.00	10	30.13	30.00	-10	750	-1.33%
2023/11/22	64	30.68	0	0.00	30.20	64	745	8.58%
2023/11/21	10	32.10	14	32.67	32.10	-4	707	-0.57%
2023/11/20	140	32.62	0	0.00	32.20	140	697	20.06%	大買/鉅額交易
2023/11/17	0	0.00	45	33.09	33.10	-45	691	-6.50%
2023/11/15	50	32.36	0	0.00	32.25	50	668	7.47%
2023/11/14	35	32.47	0	0.00	32.40	35	675	5.18%
2023/10/17	0	0.00	6	32.95	31.50	-6	821	-0.73%
2023/10/16	6	33.96	0	0.00	33.50	6	833	0.72%
2023/10/05	1	32.90	1	33.15	32.90	0	871	0.00%
2023/08/18	0	0.00	2	29.70	29.10	-2	2,148	-0.09%
2023/07/31	0	0.00	1	33.20	33.10	-1	4,010	-0.02%
2023/07/28	1	33.80	0	0.00	33.80	1	4,197	0.02%
2023/07/10	0	0.00	5	38.00	37.95	-5	4,088	-0.12%
2023/07/06	7	42.97	13	41.48	40.05	-6	4,023	-0.15%
2023/07/05	0	42.85	0	0.00	43.20	0	3,834	0.00%
2023/06/30	0	0.00	2	42.15	41.40	-2	3,826	-0.05%
2023/06/27	1	40.75	1	41.25	41.20	0	3,676	0.00%
2023/06/07	2	39.50	2	39.13	38.85	0	3,412	0.00%
2023/05/30	4	41.20	4	40.06	39.75	0	3,251	0.00%
2023/05/29	2	40.05	3	40.97	40.90	-1	3,217	-0.03%
2023/05/25	1	43.15	0	0.00	43.00	1	3,088	0.03%
2023/05/24	3	44.03	1	43.55	43.65	2	3,049	0.07%
2023/05/23	0	0.00	1	42.90	43.00	-1	2,909	-0.03%
2023/05/22	3	43.32	3	42.68	43.00	0	2,883	0.00%
2023/05/19	10	42.60	0	0.00	42.65	10	2,866	0.35%
2023/05/18	11	44.19	11	44.56	43.50	0	2,909	0.00%
2023/05/16	0	0.00	2	42.20	42.20	-2	2,720	-0.07%
2023/05/15	0	0.00	1	41.40	41.30	-1	2,589	-0.04%
2023/05/12	5	41.70	5	42.00	41.65	0	2,529	0.00%
2023/05/11	1	44.40	0	0.00	42.75	1	2,433	0.04%
2023/05/10	2	43.25	1	42.60	43.80	1	2,246	0.04%
2023/05/09	3	43.13	8	43.44	42.15	-5	2,020	-0.25%
2023/05/08	7	41.16	27	40.87	42.80	-20	1,749	-1.14%
2023/05/05	23	38.17	7	38.63	39.55	16	1,473	1.09%
2023/05/04	8	37.17	4	36.80	36.60	4	1,275	0.31%
2023/04/07	2	34.45	0	0.00	34.80	2	755	0.26%
2023/02/17	0	0.00	2	32.05	32.40	-2	490	-0.41%
2023/02/16	2	31.88	0	0.00	31.35	2	464	0.43%
2023/02/14	0	0.00	1	33.80	34.00	-1	355	-0.28%
2023/02/08	0	0.00	2	32.60	32.95	-2	291	-0.69%
2023/02/07	1	33.35	1	31.60	32.80	0	272	0.00%
2023/02/06	1	31.05	0	0.00	31.05	1	222	0.45%
2023/02/02	0	0.00	1	28.40	29.40	-1	195	-0.51%
2023/02/01	1	28.90	0	0.00	28.50	1	183	0.55%
2023/01/17	0	0.00	1	26.70	26.80	-1	140	-0.71%
2022/12/15	0	0.00	1	27.45	27.45	-1	114	-0.88%
2022/09/30	0	0.00	6	23.82	25.00	-6	165	-3.62%
2022/09/29	0	0.00	2	24.18	24.65	-2	164	-1.22%
2022/09/05	2	28.30	1	28.30	28.30	1	168	0.59%
2022/08/25	1	27.70	0	0.00	27.80	1	167	0.60%
2022/08/23	1	28.25	0	0.00	28.15	1	166	0.60%
2022/08/22	2	28.15	0	0.00	28.50	2	166	1.20%
2022/08/15	2	27.20	0	0.00	27.25	2	163	1.22%
2022/08/08	1	28.00	0	0.00	28.00	1	158	0.63%
2022/07/27	6	31.26	0	0.00	30.50	6	158	3.78%
2022/04/27	0	0.00	1	28.90	28.85	-1	490	-0.20%
2022/04/25	0	0.00	1	30.90	30.60	-1	486	-0.21%
2022/04/20	1	33.45	1	33.55	33.55	0	484	0.00%
2022/04/18	1	34.30	0	0.00	34.50	1	504	0.20%
2022/04/15	1	32.50	0	0.00	32.50	1	499	0.20%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/08	1	35.50	0	0.00	35.50	1	587	0.17%
2022/03/21	0	0.00	1	30.95	30.90	-1	1,282	-0.08%
2022/02/25	0	0.00	1	30.80	30.45	-1	1,595	-0.06%
2022/02/17	0	0.00	2	31.98	31.95	-2	1,568	-0.13%
2022/02/16	0	0.00	1	31.95	31.60	-1	1,562	-0.06%
2022/02/15	3	31.30	0	0.00	31.25	3	1,553	0.19%
2022/02/08	0	0.00	6	36.68	37.35	-6	1,484	-0.40%
2021/12/29	0	0.00	3	38.90	38.90	-3	1,149	-0.26%
2021/12/28	1	40.00	1	41.00	39.30	0	1,121	0.00%
2021/12/27	10	40.77	0	0.00	40.10	10	1,062	0.94%
2021/12/24	1	38.95	0	0.00	38.95	1	943	0.11%
2021/12/23	6	39.07	0	0.00	38.10	6	891	0.67%
2021/12/20	0	0.00	1	35.10	34.55	-1	670	-0.15%
2021/12/17	1	36.15	0	0.00	36.50	1	646	0.15%
2021/12/16	0	0.00	2	37.78	38.00	-2	605	-0.33%
2021/12/15	3	37.72	4	37.53	37.20	-1	552	-0.18%
2021/12/14	5	37.43	2	39.15	35.25	3	416	0.72%
2021/12/13	4	37.64	2	37.60	38.60	2	334	0.60%
2021/12/10	1	35.10	0	0.00	35.10	1	184	0.54%
2021/11/17	0	0.00	1	27.10	27.15	-1	61	-1.62%
2021/11/02	0	0.00	11	25.12	24.75	-11	56	-19.43%
2021/08/24	0	0.00	2	26.85	26.85	-2	69	-2.88%
2021/05/31	3	26.25	0	0.00	26.00	3	161	1.85%
2021/04/13	0	0.00	1	28.75	28.55	-1	103	-0.97%
2021/04/12	0	0.00	5	28.90	28.80	-5	100	-5.00%
2020/10/07	0	0.00	0.1	33.45	33.50	-0.1	103	-0.09%
2020/09/23	2	32.10	0	0.00	32.10	2	160	1.25%
2020/08/06	1	34.30	0	0.00	34.30	1	317	0.31%
2020/07/15	5	36.96	0	0.00	36.65	5	329	1.52%
2020/07/10	0	0.00	1	40.55	38.85	-1	326	-0.31%
2020/06/23	0	0.00	1	38.85	39.45	-1	260	-0.38%
2020/06/22	1	39.45	0	0.00	39.15	1	229	0.44%
2020/06/05	0	0.00	0.9	39.40	39.65	-0.9	258	-0.34%
2020/05/07	0	0.00	0.1	35.40	35.50	-0.1	442	-0.01%
2020/04/09	6	31.20	0	0.00	31.55	6	604	0.99%
2020/03/17	0	0.00	1	31.15	32.00	-1	585	-0.17%
2020/03/04	0	0.00	10	40.10	39.95	-10	542	-1.84%
2020/03/02	0	0.00	15	38.00	38.95	-15	531	-2.82%
2020/02/27	0	0.00	11	39.45	38.75	-11	523	-2.10%
2020/02/24	1	40.60	0	0.00	40.00	1	518	0.19%
2020/02/19	3	40.67	1	40.45	39.00	2	476	0.42%
2020/02/17	2	38.65	0	0.00	38.50	2	430	0.46%
2020/02/14	1	38.00	2	38.10	38.20	-1	432	-0.23%
2020/02/07	0	0.00	1	38.00	36.80	-1	547	-0.18%
2020/02/05	0	0.00	10	37.35	37.10	-10	538	-1.86%
2020/02/04	0	0.00	3	37.20	36.80	-3	535	-0.56%
2020/02/03	4	38.04	0	0.00	37.20	4	526	0.76%
2020/01/30	0	0.00	6	36.38	36.50	-6	481	-1.25%
2020/01/17	0	0.00	1	37.10	36.75	-1	469	-0.21%
2020/01/16	0	0.00	9	36.60	37.10	-9	448	-2.00%
2020/01/06	4	35.40	1	35.15	35.25	3	562	0.53%
2019/12/05	1	34.00	0	0.00	33.95	1	696	0.14%
2019/12/03	2	33.85	0	0.00	34.50	2	691	0.29%
2019/11/25	0	0.00	2	36.30	36.15	-2	674	-0.30%
2019/11/19	0	0.00	5	36.50	36.05	-5	651	-0.77%
2019/11/14	5	35.50	0	0.00	35.40	5	639	0.78%
2019/11/13	0	0.00	2	38.10	36.50	-2	632	-0.32%
2019/11/12	0	0.00	3	37.30	37.35	-3	614	-0.49%
2019/11/11	0	0.00	9	37.23	36.90	-9	595	-1.51%
2019/11/08	1	36.10	9	36.10	36.10	-8	524	-1.52%
2019/11/05	1	32.90	0	0.00	32.85	1	455	0.22%
2019/10/29	2	34.10	0	0.00	34.05	2	442	0.45%
2019/10/18	0	0.00	5	34.80	35.10	-5	407	-1.23%
2019/10/17	0	0.00	20	35.75	35.75	-20	377	-5.30%
2019/10/09	0	0.00	4	35.58	35.15	-4	278	-1.44%
2019/10/04	0	0.00	1	33.55	35.50	-1	201	-0.50%
2019/10/03	2	33.30	1	32.80	33.30	1	152	0.66%
2019/09/20	3	28.60	0	0.00	28.60	3	119	2.50%
2019/09/03	2	30.18	0	0.00	30.30	2	114	1.74%
2019/08/21	0	0.00	1	28.50	28.30	-1	105	-0.95%
2019/07/17	3	31.40	0	0.00	31.45	3	80	3.74%
2019/07/08	0	0.00	1	31.80	32.00	-1	74	-1.35%
2019/05/28	3	28.80	0	0.00	28.50	3	112	2.66%
2019/05/20	1	28.00	0	0.00	28.20	1	116	0.86%
2019/03/25	0	0.00	3	33.15	32.85	-3	90	-3.30%
2019/03/22	3	30.90	0	0.00	31.25	3	79	3.79%
2019/01/18	1	30.90	0	0.00	31.45	1	58	1.70%
2019/01/07	0	0.00	7	32.20	32.25	-7	58	-11.87%
2019/01/04	0	0.00	16	32.29	32.05	-16	59	-26.71%
2019/01/03	0	0.00	7	33.16	32.05	-7	63	-11.09%
2019/01/02	0	0.00	12	33.20	33.05	-12	63	-18.94%
2018/12/20	0	0.00	14	33.26	33.30	-14	73	-18.99%
2018/12/12	0	0.00	17	32.15	33.00	-17	72	-23.33%
2018/10/17	0	0.00	7	30.48	30.00	-7	103	-6.77%
2018/10/16	0	0.00	5	30.30	30.20	-5	105	-4.73%
2018/10/15	0	0.00	21	30.35	30.15	-21	107	-19.52%
2018/10/11	12	29.54	0	0.00	29.90	12	116	10.27%
2018/09/28	20	30.85	0	0.00	30.90	20	210	9.51%
2018/08/23	1	35.85	0	0.00	35.85	1	311	0.32%
2018/08/13	2	35.00	0	0.00	36.00	2	329	0.61%
2018/08/08	0	0.00	5	38.02	37.50	-5	329	-1.52%
2018/08/06	0	0.00	2	37.75	37.50	-2	333	-0.60%
2018/08/03	0	0.00	2	36.15	36.80	-2	337	-0.59%
2018/08/02	2	35.30	2	35.80	35.30	0	345	0.00%
2018/08/01	9	36.33	1	36.75	35.90	8	351	2.28%
2018/07/30	14	37.10	0	0.00	36.00	14	363	3.86%
2018/07/27	0	0.00	1	37.40	37.25	-1	367	-0.27%
2018/07/26	1	37.30	0	0.00	37.20	1	372	0.27%
2018/07/25	2	37.40	0	0.00	36.90	2	372	0.54%
2018/07/23	0	0.00	2	38.80	38.10	-2	372	-0.54%
2018/07/19	0	0.00	1	38.35	38.40	-1	369	-0.27%
2018/07/18	3	39.02	0	0.00	38.75	3	366	0.82%
2018/07/17	4	38.20	2	39.10	38.05	2	359	0.56%
2018/07/16	2	38.15	3	39.07	39.00	-1	356	-0.28%
2018/07/13	4	38.69	0	0.00	38.90	4	347	1.15%
2018/07/12	1	41.00	1	41.55	40.80	0	326	0.00%