臺龍 (6246)-富邦-苗栗券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
20.30
漲跌
▼0.55
漲幅
-2.64%
成交量
703張
產業
上櫃光電類股
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	20.56	0	0.00	20.30	15	1,651	0.91%
2024/11/21	7	20.74	0	0.00	20.85	7	1,640	0.43%
2024/11/20	15	21.63	0	0.00	21.15	15	1,633	0.92%
2024/11/19	11	23.14	15	22.40	22.05	-4	1,618	-0.25%
2024/11/18	10	22.49	6	22.66	22.30	4	1,577	0.25%
2024/11/15	0	0.00	24	21.50	21.50	-24	1,496	-1.60%
2024/11/08	0	0.00	5	21.95	21.05	-5	1,463	-0.34%
2024/11/06	9	23.02	0	0.00	22.25	9	1,446	0.62%
2024/11/04	10	24.65	2	23.95	23.60	8	1,424	0.56%
2024/10/30	7	26.16	1	28.30	25.50	6	1,388	0.43%
2024/10/29	1	28.80	16	28.63	28.30	-15	1,326	-1.13%
2024/10/28	15	26.97	0	0.00	26.20	15	1,281	1.17%
2024/10/25	8	29.82	1	28.30	27.80	7	1,249	0.56%
2024/10/23	0	0.00	2	27.10	27.10	-2	1,035	-0.19%
2024/10/22	4	24.80	0	0.00	24.65	4	1,021	0.39%
2024/10/18	5	26.57	0	0.00	25.90	5	974	0.51%
2024/10/15	0	0.00	1	26.10	25.20	-1	964	-0.10%
2024/10/14	1	24.95	0	0.00	25.70	1	958	0.10%
2024/10/08	8	25.60	0	0.00	25.60	8	934	0.86%
2024/10/04	4	29.30	5	29.25	28.00	-1	899	-0.11%
2024/10/01	8	27.63	11	27.23	28.15	-3	777	-0.39%
2024/09/30	6	24.74	12	24.60	26.00	-6	672	-0.89%
2024/09/27	3	21.42	12	23.48	23.80	-9	574	-1.57%
2024/09/26	13	19.95	27	21.53	21.65	-14	499	-2.80%
2024/09/25	20	19.76	2	19.85	19.70	18	442	4.07%
2024/09/24	12	18.61	10	20.25	20.25	2	421	0.47%
2024/09/20	10	19.35	0	0.00	18.90	10	384	2.60%
2024/09/19	0	0.00	1	20.40	19.35	-1	371	-0.27%
2024/09/18	0	0.00	4	19.95	19.95	-4	316	-1.26%
2024/09/16	1	18.45	0	0.00	18.15	1	296	0.34%
2024/09/13	5	19.50	1	19.70	19.50	4	280	1.43%
2024/09/12	1	19.95	0	0.00	19.95	1	223	0.45%
2024/09/10	0	0.00	1	17.90	18.70	-1	158	-0.63%
2024/09/09	1	17.45	0	0.00	17.45	1	105	0.95%
2024/09/06	0	0.00	7	15.79	15.90	-7	82	-8.48%
2024/07/05	0	0.00	1	15.60	15.60	-1	76	-1.31%
2024/06/27	0	0.00	1	15.65	15.85	-1	78	-1.28%
2024/06/20	2	16.55	0	0.00	16.00	2	75	2.64%
2024/06/17	3	15.15	0	0.00	15.20	3	67	4.42%
2024/04/08	0	0.00	0.1	14.45	14.50	-0.1	219	-0.04%
2024/03/28	0	0.00	0	15.35	15.15	0	262	0.00%
2024/03/27	0	0.00	0	15.40	15.15	0	263	0.00%
2024/02/29	2	16.80	0	0.00	16.60	2	324	0.62%
2024/02/19	2	16.55	0	0.00	16.50	2	338	0.59%
2024/02/16	0	0.00	0.1	16.27	16.10	-0.1	333	-0.03%
2024/02/05	0	0.00	0.1	17.35	17.35	-0.1	287	-0.04%
2024/01/24	0	0.00	1	16.05	15.40	-1	247	-0.40%
2024/01/22	1	15.05	0	0.00	15.10	1	238	0.42%
2023/10/13	0	0.00	0	12.00	11.90	0	19	-0.02%
2023/07/05	0.1	13.20	0	0.00	13.60	0.1	23	0.42%
2023/07/03	0	13.90	0	0.00	13.65	0	24	0.01%
2023/01/30	0	13.85	1	14.05	14.05	-1	27	-3.61%
2023/01/03	0	0.00	0	16.15	14.45	0	26	-0.01%
2022/12/27	0	0.00	0	16.15	14.55	0	26	-0.01%
2022/12/23	0	0.00	0	16.30	14.60	0	27	0.00%
2022/12/22	0	0.00	0	16.35	14.95	0	26	-0.01%
2022/12/21	0	0.00	0	16.25	14.95	0	26	-0.01%
2022/12/20	0	0.00	0	16.35	14.80	0	25	-0.01%
2022/12/19	0	0.00	0	16.35	14.95	0	25	0.00%
2022/12/16	1	14.60	0	16.20	14.90	1	24	4.03%
2022/12/15	0	0.00	0	16.25	14.75	0	24	0.00%
2022/12/14	0.1	14.75	0	0.00	14.80	0.1	23	0.50%
2022/06/02	0	14.80	1	15.10	14.10	-1	48	-2.05%
2022/05/05	0	0.00	1	14.40	14.45	-1	37	-2.65%
2022/05/03	1	15.60	0	0.00	15.60	1	34	2.93%
2022/04/21	0	15.40	0	0.00	15.55	0	36	0.00%
2022/03/25	0	0.00	0	18.20	16.75	0	67	-0.01%
2022/03/24	1	16.60	0	0.00	16.60	1	68	1.46%
2022/01/11	0	0.00	1	16.90	17.10	-1	198	-0.50%
2022/01/10	0	0.00	1	16.95	16.95	-1	199	-0.50%
2021/11/22	0	0.00	1	18.10	17.90	-1	403	-0.25%
2021/11/18	3	17.87	0	0.00	17.90	3	408	0.73%
2021/09/16	0	0.00	2	20.20	19.20	-2	510	-0.39%
2021/09/15	2	18.85	0	0.00	18.90	2	458	0.44%
2021/08/09	0	0.00	1	20.00	20.05	-1	298	-0.34%
2021/08/06	9	23.37	3	23.17	21.25	6	277	2.16%
2021/08/04	1	20.55	0	0.00	20.55	1	177	0.56%
2021/07/27	0	0.00	1	19.00	19.00	-1	118	-0.84%
2021/07/23	1	17.20	1	16.95	17.00	0	100	0.00%
2021/07/12	0	0.00	3	16.80	16.30	-3	129	-2.32%
2021/06/22	1	17.85	1	18.00	18.00	0	149	0.00%
2021/06/21	0	0.00	1	18.00	18.00	-1	153	-0.65%
2021/06/18	1	17.15	0	0.00	17.70	1	164	0.61%
2021/06/16	1	17.00	0	0.00	17.15	1	168	0.59%
2021/06/09	2	15.75	0	0.00	15.80	2	162	1.23%
2021/05/17	0	0.00	3	14.25	13.75	-3	156	-1.92%
2021/05/14	0	0.00	4	14.64	15.25	-4	153	-2.60%
2021/05/12	2	14.30	0	0.00	14.30	2	153	1.30%
2021/05/06	0	0.00	10	16.01	15.65	-10	160	-6.23%
2021/05/05	0	0.00	1	17.10	17.20	-1	167	-0.60%
2021/05/04	1	17.10	1	18.00	17.00	0	168	0.00%
2021/05/03	1	18.55	0	0.00	18.50	1	166	0.60%
2021/04/27	1	18.20	0	0.00	18.30	1	162	0.61%
2021/04/23	0	0.00	11	18.40	18.60	-11	163	-6.74%
2021/04/22	1	19.90	0	0.00	19.00	1	160	0.62%
2021/04/21	4	19.83	0	0.00	19.90	4	152	2.62%
2021/04/19	1	18.45	0	0.00	18.45	1	138	0.72%
2021/04/14	1	16.95	0	0.00	17.20	1	133	0.75%
2021/04/09	2	17.43	0	0.00	17.65	2	123	1.61%
2021/04/08	2	17.38	0	0.00	17.65	2	123	1.62%
2021/04/07	4	16.59	0	0.00	16.95	4	119	3.35%
2021/03/25	2	16.85	0	0.00	16.60	2	116	1.72%
2021/03/24	1	17.20	0	0.00	17.10	1	115	0.87%
2021/03/22	1	15.65	0	0.00	16.75	1	99	1.00%
2021/03/17	1	15.10	0	0.00	15.10	1	96	1.04%
2021/02/26	1	15.10	0	0.00	14.90	1	114	0.87%
2021/02/23	1	15.40	0	0.00	15.30	1	116	0.86%
2021/02/22	1	14.45	0	0.00	15.20	1	115	0.87%
2021/02/17	1	14.00	0	0.00	14.00	1	121	0.82%
2021/02/05	1	13.35	0	0.00	13.35	1	124	0.81%
2021/02/04	1	13.35	0	0.00	13.35	1	140	0.71%
2021/01/15	0	0.00	2	13.55	13.55	-2	194	-1.03%
2021/01/14	1	14.10	0	0.00	14.15	1	196	0.51%
2020/12/30	1	15.60	0	0.00	15.60	1	264	0.38%
2020/12/23	0	0.00	1	15.85	15.85	-1	282	-0.35%
2020/12/10	0	0.00	1	16.70	17.00	-1	382	-0.26%
2020/12/09	1	16.30	0	0.00	16.80	1	382	0.26%
2020/11/27	1	15.60	0	0.00	15.65	1	391	0.26%
2020/11/12	0	0.00	4	16.30	15.90	-4	369	-1.08%
2020/10/27	0	0.00	1	19.50	18.60	-1	308	-0.32%
2020/10/26	1	20.15	0	0.00	20.15	1	295	0.34%
2020/10/22	0	0.00	10	16.70	16.70	-10	271	-3.69%
2020/10/12	0	0.00	1	15.95	17.05	-1	220	-0.45%
2020/10/08	1	15.60	0	0.00	15.50	1	216	0.46%
2020/10/07	0	0.00	1	16.20	15.60	-1	216	-0.46%
2020/10/06	1	15.65	1	15.65	15.65	0	211	0.00%
2020/10/05	2	14.60	0	0.00	14.25	2	210	0.95%
2020/09/30	1	14.90	0	0.00	14.90	1	209	0.48%
2020/09/28	1	14.50	0	0.00	14.40	1	206	0.48%
2020/09/25	1	14.20	0	0.00	14.15	1	203	0.49%
2020/09/14	10	13.00	0	0.00	13.55	10	97	10.23%
2020/05/14	0	0.00	0	7.20	7.34	0	18	-0.03%
2020/03/17	0	0.00	0.2	7.10	7.10	-0.2	30	-0.51%
2019/11/05	0	0.00	0.1	9.20	9.20	-0.1	12	-0.47%
2018/11/20	0	0.00	2	11.45	11.50	-2	32	-6.13%
2018/11/19	2	11.93	0	0.00	11.90	2	31	6.33%
2018/10/11	0	0.00	4	11.51	11.20	-4	26	-15.06%
2018/10/08	4	13.08	0	0.00	12.90	4	24	16.23%
2018/06/12	0	0.00	1	21.00	20.70	-1	82	-1.22%
2018/06/11	1	21.20	0	0.00	21.10	1	86	1.16%
2018/06/06	8	21.31	8	21.26	21.70	0	77	0.00%
2018/05/31	3	21.00	4	20.53	20.60	-1	70	-1.41%
2018/05/30	1	19.85	0	0.00	20.20	1	70	1.42%
2018/05/14	0	0.00	1	19.65	19.85	-1	51	-1.95%
2018/05/11	1	19.40	0	0.00	19.40	1	51	1.93%
2018/05/10	0	0.00	1	19.75	19.70	-1	52	-1.92%
2018/05/09	2	19.10	1	20.10	20.10	1	48	2.08%