勝麗 (6238)-富邦-建國券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/01	0	0.00	3	168.50	167.00	-3	1,058	-0.28%
2020/05/27	0	0.00	2	172.00	169.00	-2	1,096	-0.18%
2020/05/26	1	168.50	0	0.00	168.00	1	1,111	0.09%
2020/05/25	0	0.00	2	171.00	172.00	-2	1,123	-0.18%
2020/05/22	0	0.00	1	173.50	172.00	-1	1,142	-0.09%
2020/05/21	3	166.50	5	168.20	172.00	-2	1,148	-0.17%
2020/05/20	4	162.50	0	0.00	161.00	4	1,132	0.35%
2020/05/19	2	159.50	2	160.00	160.00	0	1,136	0.00%
2020/05/18	1	155.50	1	156.00	156.00	0	1,139	0.00%
2020/05/13	0	0.00	1	156.00	161.50	-1	1,215	-0.08%
2020/05/12	1	156.50	0	0.00	154.00	1	1,214	0.08%
2020/05/08	0	0.00	1	160.00	160.00	-1	1,229	-0.08%
2020/05/07	0	0.00	2	145.00	148.00	-2	1,203	-0.17%
2020/05/06	2	141.75	1	144.50	140.00	1	1,205	0.08%
2020/05/05	1	143.00	1	144.50	144.00	0	1,216	0.00%
2020/05/04	1	141.00	0	0.00	141.00	1	1,222	0.08%
2020/04/30	0	0.00	2	140.50	145.00	-2	1,237	-0.16%
2020/04/29	2	137.25	1	137.50	137.50	1	1,240	0.08%
2020/04/28	1	136.00	3	137.83	138.00	-2	1,256	-0.16%
2020/04/24	0	0.00	1	130.50	132.50	-1	1,275	-0.08%
2020/04/23	1	129.00	1	130.00	127.50	0	1,287	0.00%
2020/04/22	1	124.50	1	125.50	126.50	0	1,297	0.00%
2020/04/21	1	130.50	1	128.00	126.00	0	1,359	0.00%
2020/04/20	2	133.75	1	134.50	134.00	1	1,384	0.07%
2020/04/17	2	135.25	6	135.92	136.50	-4	1,387	-0.29%
2020/04/16	5	132.80	1	131.50	132.00	4	1,371	0.29%
2020/04/15	1	136.50	0	0.00	136.00	1	1,389	0.07%
2020/04/14	0	0.00	2	137.50	137.50	-2	1,409	-0.14%
2020/04/13	1	135.50	0	0.00	135.00	1	1,432	0.07%
2020/04/10	1	135.50	1	137.50	136.50	0	1,446	0.00%
2020/04/08	1	139.50	5	138.70	139.50	-4	1,515	-0.26%
2020/04/07	2	140.25	5	136.40	136.00	-3	1,620	-0.19%
2020/04/06	1	131.50	0	0.00	132.50	1	1,732	0.06%
2020/04/01	1	120.50	6	124.42	127.00	-5	1,756	-0.28%
2020/03/31	1	118.50	4	120.13	119.50	-3	1,776	-0.17%
2020/03/30	3	118.50	1	119.50	120.00	2	1,786	0.11%
2020/03/27	3	123.67	4	123.25	122.00	-1	1,791	-0.06%
2020/03/26	1	119.00	0	0.00	119.50	1	1,776	0.06%
2020/03/25	0	0.00	1	118.00	118.50	-1	1,831	-0.05%
2020/03/24	0	0.00	2	106.00	108.00	-2	1,823	-0.11%
2020/03/19	4	101.25	1	103.50	99.50	3	1,863	0.16%
2020/03/18	1	110.50	0	0.00	110.50	1	1,880	0.05%
2020/03/16	3	121.00	0	0.00	118.00	3	1,902	0.16%
2020/03/13	3	125.50	0	0.00	128.00	3	1,905	0.16%
2020/03/12	2	135.50	0	0.00	137.00	2	1,892	0.11%
2020/03/11	2	150.00	0	0.00	150.00	2	1,874	0.11%
2020/03/10	4	150.25	2	153.50	153.50	2	1,888	0.11%
2020/03/09	4	152.63	2	154.00	153.00	2	1,878	0.11%
2020/03/06	3	169.83	0	0.00	169.00	3	1,880	0.16%
2020/03/05	3	176.33	1	177.00	177.00	2	1,888	0.11%
2020/03/04	0	0.00	1	176.50	177.00	-1	1,898	-0.05%
2020/03/03	1	185.50	1	183.00	179.50	0	1,905	0.00%
2020/02/26	2	181.25	0	0.00	178.50	2	1,970	0.10%
2020/02/24	1	186.50	1	182.00	182.00	0	2,009	0.00%
2020/02/21	1	184.00	1	186.00	187.50	0	2,029	0.00%
2020/02/19	0	0.00	1	186.00	185.50	-1	2,105	-0.05%
2020/02/18	1	187.00	2	188.00	183.50	-1	2,117	-0.05%
2020/02/17	3	191.50	4	188.00	191.50	-1	2,097	-0.05%
2020/02/14	4	176.38	0	0.00	179.50	4	2,044	0.20%
2020/02/13	0	0.00	1	174.00	173.00	-1	2,041	-0.05%
2020/02/11	0	0.00	1	172.00	173.50	-1	2,073	-0.05%
2020/02/10	1	166.50	5	167.70	166.50	-4	2,094	-0.19%
2020/02/07	0	0.00	5	169.00	169.00	-5	2,116	-0.24%
2020/02/06	5	173.40	1	172.50	173.50	4	2,125	0.19%
2020/02/05	0	0.00	15	169.70	170.50	-15	2,149	-0.70%
2020/02/04	0	0.00	2	170.00	172.50	-2	2,238	-0.09%
2020/02/03	0	0.00	2	168.50	167.00	-2	2,285	-0.09%
2020/01/30	1	172.50	0	0.00	174.00	1	2,351	0.04%
2020/01/20	4	188.88	0	0.00	191.00	4	2,337	0.17%
2020/01/16	0	0.00	1	188.00	189.50	-1	2,314	-0.04%
2020/01/15	28	188.23	15	187.23	186.00	13	2,322	0.56%
2020/01/14	2	178.50	11	178.50	182.00	-9	2,265	-0.40%
2020/01/09	1	179.50	0	0.00	176.00	1	2,266	0.04%
2020/01/08	2	173.50	6	173.42	174.50	-4	2,268	-0.18%
2020/01/07	10	176.50	0	0.00	169.00	10	2,258	0.44%
2020/01/02	20	177.50	5	181.20	181.50	15	2,235	0.67%
2019/12/31	31	181.26	344	181.50	178.00	-313	2,275	-13.75%	大賣/鉅額交易
2019/12/30	665	180.00	337	180.00	180.00	328	2,181	15.04%	大買/大賣/鉅額交易
2019/12/26	13	165.77	0	0.00	164.00	13	2,084	0.62%
2019/12/24	1	167.00	2	166.25	165.50	-1	2,130	-0.05%
2019/12/20	3	173.50	10	172.65	171.00	-7	2,111	-0.33%
2019/12/19	3	171.50	5	171.70	170.50	-2	2,088	-0.10%
2019/12/18	0	0.00	3	167.83	167.50	-3	2,022	-0.15%
2019/12/17	1	167.50	1	168.00	167.50	0	2,022	0.00%
2019/12/16	3	168.00	0	0.00	168.00	3	2,024	0.15%
2019/12/13	5	168.10	1	168.50	168.00	4	2,007	0.20%
2019/12/12	4	168.25	0	0.00	168.00	4	1,997	0.20%
2019/12/11	2	163.00	6	168.00	171.00	-4	1,967	-0.20%
2019/12/10	0	0.00	56	164.50	162.00	-56	1,923	-2.91%
2019/12/09	1	165.00	0	0.00	163.00	1	1,934	0.05%
2019/12/06	1	161.50	0	0.00	163.50	1	1,919	0.05%
2019/12/04	20	161.25	0	0.00	158.00	20	1,957	1.02%
2019/12/03	1	158.50	1	158.50	158.00	0	1,940	0.00%
2019/12/02	2	158.75	20	160.53	157.50	-18	1,931	-0.93%
2019/11/29	20	165.50	20	164.50	164.50	0	1,906	0.00%
2019/11/27	0	0.00	1	163.00	163.00	-1	1,885	-0.05%
2019/11/26	2	166.00	2	164.25	164.50	0	1,871	0.00%
2019/11/25	1	160.50	1	160.00	160.00	0	1,795	0.00%
2019/11/22	1	161.50	6	159.00	159.00	-5	1,786	-0.28%
2019/11/21	5	158.30	4	158.25	161.00	1	1,775	0.06%
2019/11/20	31	160.65	1	157.50	157.00	30	1,753	1.71%
2019/11/19	11	156.14	11	157.55	158.00	0	1,748	0.00%
2019/11/18	2	160.25	4	160.00	154.00	-2	1,717	-0.12%
2019/11/14	1	144.00	10	148.00	149.50	-9	1,625	-0.55%
2019/11/13	2	150.00	0	0.00	148.00	2	1,607	0.12%
2019/11/12	1	147.50	10	145.25	147.50	-9	1,605	-0.56%
2019/11/11	1	149.50	0	0.00	146.00	1	1,585	0.06%
2019/11/08	14	151.61	3	150.67	150.50	11	1,586	0.69%
2019/11/07	0	0.00	11	148.32	148.50	-11	1,560	-0.71%
2019/11/06	2	147.00	6	147.33	148.50	-4	1,528	-0.26%
2019/11/05	12	145.42	1	144.00	144.50	11	1,497	0.73%
2019/11/04	20	148.00	10	148.00	148.00	10	1,470	0.68%
2019/11/01	3	146.50	2	146.00	149.00	1	1,450	0.07%
2019/10/31	23	148.65	0	0.00	148.50	23	1,414	1.63%
2019/10/30	0	0.00	1	137.00	141.50	-1	1,316	-0.08%
2019/10/29	14	139.86	2	138.50	140.50	12	1,254	0.96%
2019/10/28	1	136.00	1	135.50	134.50	0	1,179	0.00%
2019/10/25	0	0.00	1	133.00	133.00	-1	1,165	-0.09%
2019/10/21	0	0.00	2	128.50	127.50	-2	1,160	-0.17%
2019/10/15	0	0.00	1	131.50	132.00	-1	1,141	-0.09%
2019/10/09	2	135.75	0	0.00	135.00	2	1,099	0.18%
2019/10/02	3	140.33	3	139.67	140.00	0	978	0.00%
2019/10/01	2	140.50	2	139.00	138.50	0	943	0.00%
2019/09/27	5	133.10	4	132.13	131.50	1	879	0.11%
2019/09/25	1	127.00	0	0.00	126.00	1	862	0.12%
2019/09/19	0	0.00	1	129.00	129.00	-1	865	-0.12%
2019/09/17	1	124.00	0	0.00	123.50	1	846	0.12%
2019/09/11	1	126.00	0	0.00	126.50	1	838	0.12%
2019/09/10	0	0.00	2	134.00	131.50	-2	813	-0.25%
2019/09/09	0	0.00	2	134.25	134.00	-2	803	-0.25%
2019/09/05	0	0.00	1	132.50	129.50	-1	750	-0.13%
2019/09/03	1	130.50	1.2	131.33	130.50	-0.2	749	-0.03%
2019/08/30	1	128.00	1	128.50	130.00	0	751	0.00%
2019/08/28	0.7	125.00	0	0.00	125.00	0.7	748	0.09%
2019/08/27	0	0.00	1	127.50	124.00	-1	745	-0.13%
2019/08/26	2	126.00	0	0.00	125.00	2	739	0.27%
2019/08/23	6	131.33	0	0.00	131.00	6	729	0.82%
2019/08/22	3	133.33	3	134.83	135.00	0	714	0.00%
2019/08/19	0	0.00	1	128.00	129.00	-1	669	-0.15%
2019/08/15	1	123.50	0	0.00	125.00	1	670	0.15%
2019/08/12	0	0.00	3	134.00	134.00	-3	646	-0.46%
2019/08/08	0	0.00	2	138.50	139.00	-2	645	-0.31%
2019/08/06	0	0.00	3	138.50	141.00	-3	661	-0.45%
2019/07/26	1	157.00	1	156.00	157.00	0	670	0.00%
2019/07/23	2	166.00	0	0.00	164.00	2	664	0.30%
2019/07/22	6	163.83	2	165.00	166.50	4	652	0.61%
2019/07/16	0	0.00	0	158.50	157.50	0	621	0.00%
2019/07/15	3	158.17	3	159.33	158.50	0	616	0.00%
2019/07/11	1	164.50	1	163.50	165.00	0	606	0.00%
2019/07/10	2	164.50	0	0.00	165.00	2	600	0.33%
2019/07/08	0	0.00	25	163.10	164.00	-25	594	-4.21%
2019/07/04	5	159.50	1	158.50	162.00	4	608	0.66%
2019/07/03	20	162.13	0	0.00	160.50	20	624	3.20%
2019/06/28	1	146.50	1	148.50	147.00	0	565	0.00%
2019/06/24	1	148.50	1	150.50	148.50	0	573	0.00%
2019/06/19	1	149.00	0	0.00	149.50	1	602	0.17%
2019/06/11	1	146.50	3	146.67	147.00	-2	700	-0.29%
2019/06/10	0	0.00	14	141.82	145.00	-14	699	-2.00%
2019/06/05	0	0.00	1	148.50	147.00	-1	700	-0.14%
2019/06/04	1	145.50	1	147.50	146.00	0	697	0.00%
2019/06/03	6	151.92	7	151.21	151.50	-1	693	-0.14%
2019/05/31	0	0.00	4	152.50	153.50	-4	694	-0.58%
2019/05/29	2	152.00	2	151.00	150.50	0	704	0.00%
2019/05/24	2	154.00	0	0.00	152.50	2	737	0.27%
2019/05/21	0	0.00	3	154.00	154.00	-3	761	-0.39%
2019/05/20	3	152.00	0	0.00	151.50	3	770	0.39%
2019/05/15	1	150.00	3	150.50	149.00	-2	802	-0.25%
2019/05/14	2	147.50	0	0.00	149.00	2	808	0.25%
2019/05/13	1	151.00	1	155.00	150.50	0	806	0.00%
2019/05/09	7	159.64	6	165.00	158.00	1	843	0.12%
2019/05/07	2	177.00	0	0.00	171.00	2	871	0.23%
2019/05/06	1	173.50	0	0.00	173.50	1	867	0.12%
2019/05/03	2	179.00	2	177.00	177.00	0	869	0.00%
2019/05/02	2	174.00	2	178.00	178.00	0	873	0.00%
2019/04/30	5	166.00	5	169.00	174.50	0	869	0.00%
2019/04/26	1	173.50	0	0.00	173.00	1	870	0.11%
2019/04/24	1	178.50	0	0.00	177.00	1	928	0.11%
2019/04/23	5	180.50	5	178.00	179.50	0	933	0.00%
2019/04/18	2	182.00	0	0.00	181.50	2	976	0.20%
2019/04/17	4	186.00	0	0.00	183.50	4	988	0.40%
2019/04/16	1	186.00	1	183.50	186.00	0	1,009	0.00%
2019/04/12	4	187.88	3	184.50	183.50	1	1,080	0.09%
2019/04/11	3	193.50	1	188.50	187.00	2	1,087	0.18%
2019/04/10	2	193.50	2	195.50	193.50	0	1,083	0.00%
2019/04/09	7	196.29	1	195.50	195.00	6	1,080	0.56%
2019/04/02	0.1	193.50	0	0.00	191.00	0.1	1,094	0.01%
2019/03/29	3	190.00	3	191.67	191.00	0	1,128	0.00%
2019/03/28	0	0.00	2	192.50	190.00	-2	1,139	-0.18%
2019/03/26	0	0.00	1	191.00	191.50	-1	1,199	-0.08%
2019/03/22	2	194.50	1	201.50	195.00	1	1,223	0.08%
2019/03/21	2	198.75	2	197.75	199.00	0	1,236	0.00%
2019/03/20	1	192.00	1	195.50	193.50	0	1,220	0.00%
2019/03/19	0	0.00	1	192.50	191.50	-1	1,211	-0.08%
2019/03/18	1	195.00	6	194.08	191.00	-5	1,211	-0.41%
2019/03/15	5	188.00	0	191.00	189.00	5	1,193	0.41%
2019/03/06	0	0.00	1	187.00	186.00	-1	1,275	-0.08%
2019/03/04	1	191.00	2	188.00	191.00	-1	1,280	-0.08%
2019/02/25	2	185.75	0	0.00	185.00	2	1,259	0.16%
2019/02/21	2	194.25	1	193.00	191.50	1	1,241	0.08%
2019/02/19	1	192.00	1	194.00	192.00	0	1,226	0.00%
2019/02/18	1	193.00	2	199.75	190.50	-1	1,222	-0.08%
2019/02/15	2	189.25	1	189.50	192.00	1	1,208	0.08%
2019/02/14	2	189.00	4	188.88	186.00	-2	1,202	-0.17%
2019/02/13	3	188.17	2	194.25	187.00	1	1,193	0.08%
2019/02/12	1	195.00	0	0.00	194.00	1	1,194	0.08%
2019/02/11	1	188.50	13	193.23	196.50	-12	1,202	-1.00%
2019/01/30	5	183.50	0	0.00	183.00	5	1,184	0.42%
2019/01/29	7	184.07	2	186.00	180.50	5	1,186	0.42%
2019/01/22	1	174.00	1	177.00	173.00	0	1,198	0.00%
2019/01/21	1	177.00	0	0.00	177.50	1	1,204	0.08%
2019/01/16	2	187.75	3	183.83	181.00	-1	1,200	-0.08%
2019/01/11	1	174.00	1	175.50	175.00	0	1,141	0.00%
2019/01/10	1	177.00	1	172.00	172.00	0	1,129	0.00%
2019/01/09	1	177.00	1	183.00	176.50	0	1,104	0.00%
2019/01/08	1	180.00	0	0.00	179.50	1	1,093	0.09%
2019/01/07	7	177.36	6	179.92	184.00	1	1,070	0.09%
2019/01/04	1	165.50	2	166.50	167.50	-1	1,031	-0.10%
2019/01/03	5	168.30	5	166.20	167.50	0	1,019	0.00%
2019/01/02	2	165.00	2	166.25	167.00	0	1,012	0.00%
2018/12/28	1	160.00	1	162.00	162.00	0	1,010	0.00%
2018/12/26	4	161.50	1	159.50	156.00	3	1,018	0.29%
2018/12/25	0	0.00	3	159.17	162.00	-3	1,012	-0.30%
2018/12/24	3	160.33	4	165.00	165.00	-1	1,020	-0.10%
2018/12/22	1	158.00	1	155.00	155.00	0	982	0.00%
2018/12/21	1	158.00	1	155.00	157.50	0	977	0.00%
2018/12/20	2	152.50	2	147.75	149.00	0	960	0.00%
2018/12/17	1	156.50	12.2	159.83	160.00	-11.2	877	-1.27%
2018/12/14	3	156.17	4	157.50	155.50	-1	848	-0.12%
2018/12/13	0	0.00	1	148.50	148.00	-1	811	-0.12%
2018/12/05	1	150.50	1	147.50	149.50	0	790	0.00%
2018/12/03	11	159.00	51	153.21	158.00	-40	783	-5.11%
2018/11/30	2	149.00	177	148.93	149.00	-175	767	-22.79%	大賣/鉅額交易
2018/11/29	555	147.00	328	147.00	147.00	227	737	30.77%	大買/大賣/鉅額交易
2018/11/28	0	0.00	1	134.00	134.00	-1	705	-0.14%
2018/11/27	2	131.75	4	130.63	133.00	-2	705	-0.28%
2018/11/23	1	125.50	1	128.00	123.00	0	701	0.00%
2018/11/22	4	129.75	4	131.38	127.00	0	705	0.00%
2018/11/21	0	0.00	2	130.00	131.00	-2	714	-0.28%
2018/11/20	3	128.83	6	129.25	127.50	-3	720	-0.42%
2018/11/19	2	130.00	4	131.00	131.00	-2	724	-0.28%
2018/11/16	1	126.50	2	128.25	129.50	-1	721	-0.14%
2018/11/15	6	126.33	3	127.83	126.50	3	715	0.42%
2018/11/14	6	130.25	2	132.50	128.00	4	713	0.56%
2018/11/13	3	131.33	3	133.83	134.50	0	716	0.00%
2018/11/12	0	0.00	1	137.00	137.00	-1	722	-0.14%
2018/11/09	4	130.50	3	133.00	136.00	1	729	0.14%
2018/11/08	5	135.80	4	137.38	134.00	1	718	0.14%
2018/11/07	1	136.00	2	135.75	138.50	-1	710	-0.14%
2018/11/06	3	136.67	1	140.00	129.50	2	712	0.28%
2018/11/05	2	133.00	3	134.83	136.00	-1	698	-0.14%
2018/11/02	2	132.25	2	133.50	134.00	0	692	0.00%
2018/11/01	1	125.00	3	127.17	128.00	-2	676	-0.30%
2018/10/31	1	123.00	2	120.50	123.00	-1	658	-0.15%
2018/10/30	2	111.50	3	112.50	112.00	-1	647	-0.15%
2018/10/29	1	110.50	0	0.00	108.50	1	636	0.16%
2018/10/26	6	115.25	6	113.75	113.00	0	632	0.00%
2018/10/25	2	116.25	1	118.50	113.00	1	624	0.16%
2018/10/23	1	127.00	0	0.00	125.50	1	609	0.16%
2018/10/22	3	127.00	4	129.50	128.50	-1	608	-0.16%
2018/10/18	2	132.25	1	135.00	129.50	1	599	0.17%
2018/10/17	7	131.64	7	133.50	132.50	0	599	0.00%
2018/10/16	6	126.00	6	129.08	128.00	0	596	0.00%
2018/10/15	6	128.33	6	131.42	126.50	0	600	0.00%
2018/10/12	0	0.00	1	121.50	126.50	-1	599	-0.17%
2018/10/09	1	146.50	1	148.50	143.00	0	584	0.00%
2018/10/08	2	148.75	2	150.25	151.00	0	584	0.00%
2018/10/05	2	153.50	1	156.00	146.00	1	586	0.17%
2018/10/04	3	154.50	4	154.88	154.00	-1	574	-0.17%
2018/10/03	20	156.85	20	152.25	153.50	0	578	0.00%
2018/10/02	9	155.67	10	157.60	160.50	-1	583	-0.17%
2018/10/01	0	0.00	2	147.50	150.00	-2	574	-0.35%
2018/09/28	1	144.50	0	0.00	144.50	1	580	0.17%
2018/09/26	1	148.00	0	0.00	147.00	1	619	0.16%
2018/09/21	0	0.00	2	148.00	149.00	-2	626	-0.32%
2018/09/20	1	144.50	1	146.00	143.00	0	629	0.00%
2018/09/19	1	144.50	1	146.50	144.50	0	629	0.00%
2018/09/18	1	145.50	0	0.00	143.50	1	630	0.16%
2018/09/17	1	149.00	1	150.50	148.50	0	633	0.00%
2018/09/14	2	146.50	2	146.75	149.00	0	640	0.00%
2018/09/13	1	142.50	1	143.50	144.00	0	640	0.00%
2018/09/12	2	142.25	0	0.00	140.00	2	638	0.31%
2018/09/10	0	0.00	3	147.50	147.50	-3	631	-0.48%
2018/09/07	12	153.38	2	158.50	154.00	10	637	1.57%
2018/09/06	5	159.70	0	0.00	158.00	5	636	0.79%
2018/09/05	1	157.00	3	162.83	165.00	-2	634	-0.32%
2018/09/04	1	159.50	1	154.50	159.50	0	629	0.00%
2018/09/03	3	159.33	0	0.00	156.00	3	626	0.48%
2018/08/31	1	162.50	1	164.00	162.50	0	629	0.00%
2018/08/30	1	162.50	1	164.00	163.00	0	653	0.00%
2018/08/29	1	164.50	2	165.25	165.00	-1	651	-0.15%
2018/08/28	1	162.50	10	155.10	162.00	-9	647	-1.39%
2018/08/27	1	154.50	12	154.17	154.00	-11	642	-1.71%
2018/08/24	8	153.38	2	156.25	151.00	6	633	0.95%
2018/08/23	3	160.17	7	160.57	158.00	-4	629	-0.64%
2018/08/22	2	162.75	6	164.67	162.00	-4	628	-0.64%
2018/08/21	4	160.13	6	161.83	163.00	-2	626	-0.32%
2018/08/20	3	159.67	7	161.79	162.50	-4	620	-0.64%
2018/08/17	0	0.00	5	162.20	163.50	-5	606	-0.82%
2018/08/16	12	158.25	2	159.50	156.50	10	591	1.69%
2018/08/15	2	163.50	4	165.25	163.00	-2	581	-0.34%
2018/08/14	6	170.58	2	173.50	174.50	4	581	0.69%
2018/08/13	9	176.89	2	180.25	170.50	7	575	1.22%
2018/08/10	1	190.50	0	0.00	188.50	1	558	0.18%
2018/08/08	0	0.00	8	196.13	195.00	-8	567	-1.41%
2018/08/07	5	192.10	2	194.00	194.50	3	581	0.52%
2018/08/06	1	193.50	11	195.05	194.00	-10	584	-1.71%
2018/08/03	1	191.00	6	192.42	190.50	-5	586	-0.85%
2018/08/02	3	190.17	6	192.75	190.50	-3	593	-0.51%
2018/08/01	2	190.50	1	192.00	191.00	1	590	0.17%
2018/07/31	5	187.20	8	191.19	188.00	-3	596	-0.50%
2018/07/30	8	188.88	0	0.00	188.00	8	610	1.31%
2018/07/27	0	0.00	3	191.17	194.00	-3	619	-0.48%
2018/07/26	1	189.50	2	191.50	190.50	-1	624	-0.16%
2018/07/24	4	190.75	1	192.00	191.00	3	658	0.46%
2018/07/23	11	185.68	5	189.90	192.50	6	659	0.91%
2018/07/20	6	188.17	1	190.00	189.50	5	664	0.75%
2018/07/19	8	190.94	0	0.00	190.00	8	685	1.17%
2018/07/18	2	193.75	12	194.50	195.00	-10	695	-1.44%
2018/07/17	0	0.00	2	195.00	193.00	-2	691	-0.29%
2018/07/16	1	192.50	5	193.20	193.00	-4	685	-0.58%
2018/07/13	6	193.92	8	191.50	190.50	-2	677	-0.30%
2018/07/12	5	187.50	7	189.14	189.00	-2	669	-0.30%
2018/07/11	4	188.63	7	189.36	189.50	-3	686	-0.44%
2018/07/10	4	183.25	7	184.36	187.50	-3	675	-0.44%
2018/07/09	11	182.77	9	179.22	177.50	2	661	0.30%
2018/07/06	3	176.83	3	180.00	176.00	0	647	0.00%
2018/07/05	8	177.19	5	178.70	179.50	3	641	0.47%
2018/07/04	13	183.15	2	185.50	176.00	11	641	1.72%
2018/07/03	9	190.78	0	0.00	189.00	9	619	1.45%
2018/07/02	1	197.50	0	0.00	194.50	1	615	0.16%
2018/06/29	0	0.00	4	194.63	199.00	-4	614	-0.65%
2018/06/28	3	188.50	3	191.17	188.50	0	608	0.00%
2018/06/27	1	192.50	0	0.00	191.00	1	613	0.16%
2018/06/26	2	188.50	3	191.33	195.00	-1	619	-0.16%
2018/06/25	1	192.50	0	0.00	191.50	1	617	0.16%
2018/06/22	2	198.00	0	0.00	196.50	2	609	0.33%
2018/06/21	0	0.00	1	202.00	202.00	-1	607	-0.16%
2018/06/20	1	200.50	0	0.00	202.00	1	614	0.16%
2018/06/19	1	204.00	1	204.00	205.00	0	612	0.00%
2018/06/15	2	201.00	0	0.00	201.00	2	608	0.33%
2018/06/14	1	210.50	0	0.00	205.00	1	600	0.17%
2018/06/13	1	215.50	0	0.00	213.00	1	596	0.17%
2018/06/12	1	220.50	0	0.00	218.00	1	598	0.17%
2018/06/11	0	0.00	1	220.50	222.50	-1	599	-0.17%
2018/06/08	6	233.42	6	224.17	222.50	0	605	0.00%
2018/06/07	3	231.17	2	234.25	227.00	1	616	0.16%
2018/06/06	1	225.50	1	227.00	224.50	0	612	0.00%
2018/06/05	1	225.50	0	0.00	224.50	1	647	0.15%
2018/06/04	1	230.00	4	224.00	230.00	-3	651	-0.46%
2018/06/01	2	215.75	1	217.50	217.00	1	651	0.15%
2018/05/31	3	221.67	2	222.00	216.00	1	654	0.15%
2018/05/30	0	0.00	2	221.00	221.50	-2	657	-0.30%
2018/05/29	1	219.50	1	221.50	217.50	0	664	0.00%
2018/05/25	2	219.50	1	221.50	221.00	1	676	0.15%
2018/05/24	0	0.00	1	221.50	221.50	-1	680	-0.15%
2018/05/23	2	223.25	0	0.00	218.00	2	683	0.29%
2018/05/22	0	0.00	2	225.00	225.00	-2	685	-0.29%
2018/05/21	1	221.50	1	223.00	222.50	0	688	0.00%
2018/05/18	1	218.50	1	220.00	218.00	0	690	0.00%
2018/05/17	2	218.50	5	219.10	216.00	-3	696	-0.43%
2018/05/16	6	222.08	1	222.00	221.00	5	702	0.71%
2018/05/15	0	0.00	2	223.50	227.00	-2	711	-0.28%
2018/05/14	0	0.00	1	218.00	217.00	-1	716	-0.14%
2018/05/10	1	215.00	1	215.00	215.00	0	722	0.00%
2018/05/08	7	207.50	6	205.75	205.00	1	740	0.14%
2018/05/07	6	205.25	9	206.22	206.50	-3	748	-0.40%
2018/05/04	3	194.17	2	195.50	194.00	1	739	0.14%
2018/05/03	0	0.00	2	191.75	190.00	-2	735	-0.27%
2018/05/02	3	188.83	0	0.00	187.00	3	734	0.41%
2018/04/30	4	196.88	3	198.00	194.50	1	715	0.14%
2018/04/26	1	200.50	1	203.00	196.50	0	719	0.00%
2018/04/25	2	207.25	1	214.00	196.00	1	721	0.14%
2018/04/24	4	212.25	7	217.00	208.00	-3	729	-0.41%
2018/04/23	1	233.50	0	0.00	229.50	1	728	0.14%
2018/04/20	2	236.00	2	238.00	237.00	0	766	0.00%
2018/04/18	2	243.00	2	246.00	240.50	0	797	0.00%
2018/04/17	2	244.50	2	246.50	244.00	0	797	0.00%
2018/04/16	1	238.00	3	239.83	241.00	-2	790	-0.25%
2018/04/13	2	237.50	0	0.00	236.50	2	801	0.25%
2018/04/12	2	241.25	2	243.00	240.00	0	802	0.00%
2018/04/11	1	243.50	1	247.00	242.50	0	807	0.00%
2018/04/10	4	243.25	4	249.13	240.00	0	819	0.00%
2018/04/09	0	0.00	2	239.00	242.00	-2	813	-0.25%
2018/04/03	1	230.00	3	232.00	232.00	-2	812	-0.25%
2018/04/02	1	234.50	0	0.00	235.50	1	827	0.12%
2018/03/31	1	232.50	1	234.00	236.00	0	839	0.00%
2018/03/30	1	238.00	2	238.25	235.50	-1	848	-0.12%
2018/03/29	3	229.00	1	230.50	233.00	2	861	0.23%
2018/03/28	2	236.00	0	0.00	233.00	2	896	0.22%
2018/03/26	0	0.00	1	239.50	242.00	-1	901	-0.11%
2018/03/23	0	0.00	1	236.50	236.00	-1	909	-0.11%
2018/03/22	2	245.50	2	247.50	242.50	0	916	0.00%
2018/03/21	1	245.00	1	247.00	244.50	0	926	0.00%
2018/03/20	0	0.00	4	243.13	243.00	-4	948	-0.42%
2018/03/19	3	249.33	3	251.67	248.00	0	996	0.00%
2018/03/16	2	253.00	2	251.00	251.50	0	1,049	0.00%
2018/03/15	1	256.50	2	259.00	258.00	-1	1,066	-0.09%
2018/03/14	1	257.50	0	0.00	256.00	1	1,072	0.09%
2018/03/13	3	263.83	1	270.50	260.00	2	1,076	0.19%
2018/03/12	6	259.58	6	262.67	263.00	0	1,069	0.00%
2018/03/09	1	261.00	5	252.10	261.50	-4	1,052	-0.38%
2018/03/08	0	0.00	1	235.50	238.00	-1	1,019	-0.10%
2018/03/07	2	240.75	1	244.00	232.00	1	1,018	0.10%
2018/03/06	2	242.00	3	243.83	241.50	-1	1,026	-0.10%
2018/03/05	2	242.50	0	0.00	240.50	2	1,037	0.19%
2018/03/02	3	246.67	4	246.88	247.00	-1	1,031	-0.10%
2018/03/01	3	243.83	2	245.25	242.00	1	1,027	0.10%
2018/02/27	4	251.88	3	254.17	249.00	1	1,022	0.10%
2018/02/26	2	251.75	1	255.00	252.00	1	1,024	0.10%
2018/02/23	2	255.00	4	257.13	252.00	-2	1,028	-0.19%
2018/02/22	4	255.13	1	253.00	252.00	3	1,028	0.29%
2018/02/21	0	0.00	2	259.00	260.50	-2	1,024	-0.20%
2018/02/12	2	253.25	1	259.50	247.00	1	1,016	0.10%
2018/02/09	0	0.00	2	247.25	255.00	-2	1,016	-0.20%
2018/02/08	4	264.38	2	266.00	260.50	2	1,011	0.20%
2018/02/07	2	272.75	3	273.67	274.50	-1	1,005	-0.10%
2018/02/06	4	265.13	2	261.75	259.00	2	993	0.20%
2018/02/05	2	275.50	2	278.00	278.00	0	978	0.00%
2018/02/02	0	0.00	1	279.00	280.00	-1	977	-0.10%
2018/01/31	4	278.00	4	277.75	276.50	0	1,010	0.00%
2018/01/30	1	272.50	5	272.90	273.00	-4	988	-0.40%
2018/01/29	3	267.50	3	265.83	270.00	0	976	0.00%
2018/01/26	2	261.25	2	260.50	264.00	0	971	0.00%
2018/01/25	2	261.25	2	264.00	255.50	0	967	0.00%
2018/01/24	1	259.50	1	262.00	262.00	0	963	0.00%
2018/01/23	2	261.00	0	0.00	258.50	2	960	0.21%
2018/01/22	3	262.00	6	264.50	265.00	-3	958	-0.31%
2018/01/19	1	256.00	2	259.00	260.50	-1	960	-0.10%
2018/01/18	3	259.50	8	257.63	254.00	-5	955	-0.52%
2018/01/17	3	243.33	2	245.00	242.00	1	936	0.11%
2018/01/16	5	241.40	1	243.00	241.00	4	925	0.43%
2018/01/15	5	259.00	0	0.00	254.00	5	893	0.56%
2018/01/12	4	265.00	2	267.25	263.00	2	888	0.23%
2018/01/11	1	270.50	0	0.00	266.50	1	894	0.11%
2018/01/10	8	274.75	4	273.00	274.00	4	920	0.43%
2018/01/09	2	284.75	2	284.50	281.00	0	924	0.00%
2018/01/08	2	278.75	1	281.00	278.00	1	931	0.11%
2018/01/05	2	279.50	2	281.50	281.00	0	943	0.00%
2018/01/04	1	284.50	2	284.75	286.00	-1	973	-0.10%
2018/01/03	3	280.50	2	282.00	278.50	1	987	0.10%
2018/01/02	1	278.50	2	281.25	282.00	-1	992	-0.10%