亞獅康-KY (6497)-富邦-建國券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/07/16	0	0.00	18	6.90	7.96	-18	256	-7.01%
2020/07/10	0	0.00	3	8.12	8.12	-3	208	-1.44%
2020/07/07	0	0.00	2	6.11	6.11	-2	158	-1.26%
2020/06/04	2	6.00	0	0.00	5.79	2	105	1.90%
2020/04/16	0	0.00	8	5.34	5.34	-8	88	-9.09%
2020/04/14	18	4.79	0	0.00	4.79	18	83	21.45%
2020/03/20	8	3.44	5	3.44	3.44	3	108	2.77%
2020/03/03	0	0.00	2	6.91	6.88	-2	208	-0.96%
2019/12/11	2	9.05	0	0.00	9.05	2	392	0.51%
2019/12/09	0	0.00	3	9.14	9.14	-3	354	-0.85%
2019/12/04	2	8.40	0	0.00	8.40	2	331	0.60%
2019/11/26	1	5.00	0	0.00	4.76	1	301	0.33%
2019/11/22	3	3.90	0	0.00	4.19	3	227	1.32%
2019/11/08	15	10.60	0	0.00	9.89	15	248	6.03%
2019/10/31	0	0.00	1	9.49	9.31	-1	255	-0.39%
2019/09/16	0	0.00	5	10.95	11.35	-5	371	-1.35%
2019/08/23	5	10.60	0	0.00	10.10	5	376	1.33%
2019/08/21	0	0.00	1	10.80	12.00	-1	350	-0.29%
2019/08/12	5	17.63	0	0.00	17.60	5	275	1.81%
2019/08/05	1	19.00	0	0.00	18.55	1	274	0.36%
2019/07/24	0	0.00	1	20.30	20.20	-1	264	-0.38%
2019/07/01	0	0.00	1	19.95	19.95	-1	228	-0.44%
2019/06/28	1	20.30	0	0.00	20.00	1	227	0.44%
2019/06/25	0	0.00	3	20.65	20.65	-3	252	-1.19%
2019/06/03	1	23.00	0	0.00	23.45	1	459	0.22%
2019/05/10	0	0.00	1	22.95	22.55	-1	592	-0.17%
2019/05/03	0	0.00	1	23.90	23.85	-1	633	-0.16%
2019/03/29	0	0.00	1	27.20	26.75	-1	648	-0.15%
2019/03/20	1	26.50	0	0.00	26.65	1	586	0.17%
2019/03/19	0	0.00	1	27.60	27.50	-1	577	-0.17%
2019/03/18	1	28.10	0	0.00	27.55	1	567	0.18%
2019/03/15	1	29.00	36	28.78	27.80	-35	554	-6.31%
2019/03/14	1	26.70	1	26.80	26.80	0	531	0.00%
2019/03/13	44	26.95	708	26.66	27.75	-664	512	-129.62%	大賣/鉅額交易
2019/03/12	708	25.50	13	24.31	25.50	695	455	152.48%	大買/鉅額交易
2019/03/11	9	23.18	0	0.00	23.20	9	431	2.08%
2019/03/08	0	0.00	1	23.15	23.15	-1	434	-0.23%
2019/03/07	1	24.55	2	24.20	23.80	-1	428	-0.23%
2019/03/05	0	0.00	2	23.15	23.10	-2	409	-0.49%
2019/03/04	2	23.75	0	0.00	24.15	2	397	0.50%
2019/02/27	2	21.90	0	0.00	22.40	2	358	0.56%
2019/02/12	1	21.30	0	0.00	21.35	1	290	0.34%
2019/01/28	0	0.00	3	22.20	22.40	-3	279	-1.07%
2019/01/25	3	23.00	3	22.30	22.35	0	279	0.00%
2019/01/24	3	23.45	4	22.20	23.45	-1	265	-0.38%
2019/01/23	1	21.30	0	0.00	21.35	1	240	0.42%
2019/01/21	0	0.00	3	22.10	22.10	-3	234	-1.28%
2019/01/15	1	23.55	0	0.00	23.60	1	227	0.44%
2019/01/04	0	0.00	1	28.55	28.50	-1	211	-0.47%
2019/01/03	2	30.15	0	0.00	29.80	2	211	0.95%
2018/12/03	0	0.00	1	32.95	34.50	-1	214	-0.47%
2018/11/30	1	33.00	2	33.05	32.95	-1	209	-0.48%
2018/11/22	2	32.10	0	0.00	31.85	2	236	0.84%
2018/10/22	1	36.50	0	0.00	37.00	1	433	0.23%
2018/10/05	0	0.00	2	40.38	40.20	-2	441	-0.45%
2018/10/04	1	42.35	1	42.30	41.70	0	440	0.00%
2018/10/02	2	42.20	0	0.00	42.20	2	439	0.46%
2018/09/07	0	0.00	1	42.80	41.90	-1	460	-0.22%
2018/08/29	0	0.00	1	44.00	43.90	-1	482	-0.21%
2018/08/24	3	46.40	3	46.32	45.85	0	575	0.00%
2018/08/23	4	47.36	4	47.70	47.10	0	573	0.00%
2018/08/22	6	48.90	8	48.94	49.00	-2	585	-0.34%
2018/08/21	4	49.00	0	0.00	49.00	4	580	0.69%
2018/08/10	0	0.00	10	44.28	43.70	-10	502	-1.99%
2018/08/09	6	43.00	8	43.73	43.30	-2	503	-0.40%
2018/08/07	3	46.00	3	45.50	45.20	0	503	0.00%
2018/08/01	4	42.00	0	0.00	42.75	4	512	0.78%
2018/07/26	0	0.00	17	43.11	43.30	-17	594	-2.86%
2018/07/23	0	0.00	4	41.45	41.25	-4	637	-0.63%
2018/07/20	2	42.83	2	42.05	42.40	0	690	0.00%
2018/07/18	0	0.00	1	39.30	39.00	-1	781	-0.13%
2018/07/13	0	0.00	2	40.55	40.60	-2	869	-0.23%
2018/07/09	4	40.05	21	40.04	39.75	-17	961	-1.77%
2018/07/03	0	0.00	1	39.70	39.10	-1	1,123	-0.09%
2018/07/02	1	42.00	0	0.00	41.50	1	1,230	0.08%
2018/06/28	0	0.00	8	41.55	40.30	-8	1,295	-0.62%
2018/06/27	0	0.00	1	41.65	41.65	-1	1,312	-0.08%
2018/06/25	6	44.13	0	0.00	42.50	6	1,362	0.44%
2018/06/21	6	47.13	2	47.70	46.90	4	1,380	0.29%
2018/06/19	0	0.00	0	47.50	47.80	0	1,385	0.00%
2018/06/14	0	0.00	3	48.00	47.90	-3	1,392	-0.22%
2018/06/13	0	0.00	2	47.45	47.80	-2	1,394	-0.14%
2018/06/12	0	0.00	2	47.70	47.70	-2	1,393	-0.14%
2018/06/11	0	0.00	4	49.18	49.40	-4	1,391	-0.29%
2018/06/08	0	0.00	25	49.00	49.85	-25	1,392	-1.80%
2018/06/07	9	48.15	0	0.00	48.15	9	1,381	0.65%
2018/06/06	0	0.00	1	47.05	47.80	-1	1,376	-0.07%
2018/06/05	0	0.00	6	50.48	48.80	-6	1,367	-0.44%
2018/06/04	3	48.30	2	47.70	48.20	1	1,340	0.07%
2018/06/01	5	49.75	10	50.26	49.25	-5	1,324	-0.38%
2018/05/30	13	40.72	1	40.60	43.00	12	1,282	0.94%
2018/05/29	1	39.10	0	0.00	39.75	1	1,257	0.08%
2018/05/22	0	0.00	20	36.43	35.35	-20	1,266	-1.58%
2018/05/18	0	0.00	1	37.85	37.80	-1	1,282	-0.08%
2018/05/14	0	0.00	2	39.28	38.85	-2	1,380	-0.14%
2018/05/10	0	0.00	5	40.10	39.95	-5	1,406	-0.36%
2018/05/09	7	40.10	8	40.23	39.80	-1	1,419	-0.07%
2018/05/08	4	40.35	23	39.67	40.95	-19	1,422	-1.34%
2018/05/07	0	0.00	18	41.75	41.75	-18	1,397	-1.29%
2018/05/04	35	46.77	15	46.83	46.35	20	1,390	1.44%
2018/05/03	16	48.05	71	48.37	48.00	-55	1,373	-4.00%
2018/05/02	9	49.37	0	0.00	50.00	9	1,351	0.67%
2018/04/30	19	49.77	1	49.20	49.20	18	1,347	1.34%
2018/04/27	38	49.22	20	49.13	49.50	18	1,346	1.34%
2018/04/26	22	51.68	22	55.57	50.00	0	1,321	0.00%
2018/04/25	12	54.25	1	54.60	54.50	11	1,286	0.85%
2018/04/24	28	53.80	38	53.44	55.20	-10	1,259	-0.79%
2018/04/23	9	51.19	1	53.00	53.00	8	1,193	0.67%
2018/04/20	3	50.40	1	51.00	50.70	2	1,164	0.17%
2018/04/19	12	49.63	1	50.90	51.10	11	1,144	0.96%
2018/04/18	15	47.02	0	0.00	47.90	15	1,109	1.35%
2018/04/17	0	0.00	30	44.97	45.20	-30	1,095	-2.74%
2018/04/16	17	46.52	2	46.88	45.40	15	1,089	1.38%
2018/04/13	17	47.84	1	47.25	47.30	16	1,078	1.48%
2018/04/10	69	56.91	68	58.59	56.80	1	977	0.10%
2018/04/09	6	62.15	28	60.26	62.50	-22	928	-2.37%
2018/04/03	78	58.79	11	58.67	60.40	67	851	7.87%
2018/04/02	0	0.00	1	54.80	55.00	-1	741	-0.13%
2018/03/31	2	50.95	2	50.00	50.00	0	692	0.00%
2018/03/30	4	49.73	1	49.10	49.10	3	670	0.45%
2018/03/29	5	48.25	3	49.73	51.50	2	650	0.31%
2018/03/28	23	49.00	20	48.39	49.00	3	623	0.48%
2018/03/27	30	46.68	0	0.00	47.50	30	605	4.95%
2018/03/22	0	0.00	1	42.25	42.10	-1	574	-0.17%
2018/03/21	1	43.35	0	0.00	42.60	1	573	0.17%
2018/03/19	22	43.00	0	0.00	42.65	22	564	3.90%
2018/02/26	0	0.00	1	43.80	45.75	-1	511	-0.20%
2018/02/23	1	43.80	3	43.65	42.80	-2	501	-0.40%
2018/02/22	3	46.42	1	44.90	45.00	2	489	0.41%
2018/02/21	1	45.00	0	0.00	45.50	1	479	0.21%
2018/02/09	2	51.35	1	52.80	52.00	1	439	0.23%
2018/02/08	1	55.00	6	56.25	55.50	-5	417	-1.20%
2018/02/06	0	0.00	4	49.23	46.95	-4	342	-1.17%
2018/02/05	2	51.40	6	50.67	50.80	-4	315	-1.27%
2018/02/02	3	48.60	6	48.68	50.50	-3	292	-1.03%
2018/02/01	3	43.95	0	0.00	46.90	3	266	1.12%
2018/01/31	1	44.90	2	44.50	45.45	-1	245	-0.41%
2018/01/30	0	0.00	2	41.60	41.40	-2	225	-0.89%
2018/01/25	0	0.00	3	39.90	40.00	-3	210	-1.42%
2018/01/22	1	41.50	0	0.00	40.55	1	193	0.52%
2018/01/19	2	43.00	0	0.00	41.90	2	188	1.06%