台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)
  • 股價
    3.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
VHQ-KY (4803)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/1500.00413.403.60-41171-23.90%
2021/12/0342.1500.002.154844.76%
2021/11/1900.0016.076.07-179-1.25%
2021/10/0100.001.513.5013.50-1.5188-0.80%
2021/09/17213.2500.0013.2021961.02%
2021/09/0200.00110.2010.10-1175-0.57%
2021/08/2500.00112.8013.05-1186-0.54%
2021/08/2400.00111.9511.95-1187-0.53%
2021/08/2000.00314.7014.60-3198-1.51%
2021/08/1300.00119.1518.90-1174-0.57%
2021/08/0900.00125.3025.10-1163-0.61%
2021/08/03525.40325.7325.4021991.00%
2021/07/29226.7500.0026.7522050.98%
2021/07/130.127.70228.1027.95-1.9286-0.66%
2021/07/08227.8000.0029.1023030.66%
2021/06/04432.7600.0032.0047920.50%
2021/05/2800.00132.1532.15-1815-0.12%
2021/05/2700.00129.2529.25-1824-0.12%
2021/05/2000.00126.4526.25-1885-0.11%
2021/05/19126.8500.0026.7518930.11%
2021/05/17125.2000.0025.2018910.11%
2021/05/12230.6000.0029.2528680.23%
2021/05/11133.0000.0032.4018540.12%
2021/04/27139.4000.0038.8518190.12%
2021/04/21138.6500.0038.8517900.13%
2021/04/16137.0000.0037.5517840.13%
2021/04/1400.00137.7538.75-1778-0.13%
2021/04/13138.8500.0038.6017760.13%
2021/04/12139.8000.0039.5017720.13%
2021/04/080.140.2000.0040.100.17790.01%
2021/04/070.142.10448.4542.10-4766-0.52%
2021/04/0100.00142.5042.50-1661-0.15%
2021/03/3100.00138.6538.65-1655-0.15%
2021/03/30135.2000.0035.1516460.15%
2021/03/29135.0000.0034.9516460.15%
2021/03/26135.7000.0035.7016430.16%
2021/03/221136.6000.0036.90115931.85%
2021/03/19139.20141.2537.6505500.00%
2021/03/18541.8500.0041.8054991.00%
2021/03/17243.50144.1042.9014900.20%
2021/03/16145.7000.0044.9514740.21%
2021/03/12141.0000.0040.6514510.22%
2021/03/11241.80841.7241.70-6461-1.30%
2021/03/10141.8500.0040.5014550.22%
2021/03/0900.00539.4040.00-5406-1.23%
2021/03/08138.75140.0038.2504030.00%
2021/03/05638.3500.0038.1063951.52%
2021/02/2500.00535.2535.60-5360-1.39%
2021/02/24536.0000.0035.9053431.45%
2021/02/1800.001.537.7237.75-1.5317-0.47%
2021/01/27136.1000.0035.8513570.28%
2021/01/25236.1000.0035.9023830.52%
2021/01/0600.00038.9038.600393-0.01%
2021/01/0500.001.538.7238.95-1.5390-0.38%
2020/12/3000.00141.6041.60-1385-0.26%
2020/12/2900.00138.0537.85-1375-0.27%
2020/12/2500.000.538.0038.30-0.5371-0.13%
2020/12/18138.1500.0037.7513670.27%
2020/12/15637.3000.0037.0563611.66%
2020/12/11135.7000.0035.9013500.29%
2020/12/1000.000.235.3035.65-0.2344-0.04%
2020/12/0900.00236.1536.00-2338-0.59%
2020/12/0700.00136.8036.40-1324-0.31%
2020/12/03137.0500.0037.3013050.33%
2020/12/01438.40138.6038.4032901.03%
2020/11/3000.00240.1539.80-2284-0.70%
2020/11/26239.7000.0040.0022830.71%
2020/11/2000.00141.8042.00-1288-0.35%
2020/11/19141.5500.0041.1512860.35%
2020/11/18139.2000.0041.7512820.35%
2020/11/10339.33139.7039.7022880.69%
2020/11/05138.0000.0038.0012880.35%
2020/11/03239.5500.0038.5022980.67%
2020/11/02157.3000.0058.9012820.35%
2020/10/30261.85262.4060.7002720.00%
2020/10/22160.0000.0059.9012640.38%
2020/10/20161.90158.6060.3002640.00%
2020/10/16156.8000.0056.2012570.39%
2020/10/15458.0000.0058.1042581.55%
2020/09/2500.00349.9350.90-3298-1.01%
2020/09/10157.8000.0057.6013160.32%
2020/09/09257.05257.2558.0003190.00%
2020/09/0800.001855.3055.30-18321-5.59%
2020/09/07257.0000.0056.1023240.62%
2020/09/02257.00257.0557.6003340.00%
2020/08/31359.4700.0058.5033420.88%
2020/08/24152.80252.8552.00-1344-0.29%
2020/08/21151.10451.5051.50-3345-0.87%
2020/08/20250.08249.3551.9003510.00%
2020/08/1800.00251.2052.90-2350-0.57%
2020/08/14155.0000.0052.6013250.31%
2020/08/131755.501755.5055.5003240.00%
2020/08/121953.1100.0056.10193405.58%
2020/08/1100.00153.7052.70-1335-0.30%
2020/08/1000.00156.8054.50-1331-0.30%
2020/08/07159.0000.0058.2013260.31%
2020/07/24164.80164.0062.1003950.00%
2020/07/22166.5000.0065.8014020.25%
2020/07/1700.00269.7069.70-2391-0.51%
2020/07/1500.00160.5060.50-1382-0.26%
2020/07/01269.0000.0068.8024550.44%
2020/06/3000.00170.0069.60-1478-0.21%
2020/06/09177.9000.0077.0015850.17%
2020/05/2000.00270.4070.40-2605-0.33%
2020/05/19268.65167.8068.7016020.17%
2020/05/15277.9500.0078.2025870.34%
2020/05/13179.8000.0079.6016030.17%
2020/04/21477.4000.0077.4047390.54%
2020/04/1600.00180.1080.00-1717-0.14%
2020/04/13180.0000.0079.9017030.14%
2020/04/10581.90581.9082.0006960.00%
2020/04/0700.001177.5077.50-11661-1.66%
2020/03/301068.2000.0071.40106191.61%
2020/03/1800.00269.0063.10-2571-0.35%
2020/03/1600.00174.0073.80-1548-0.18%
2020/03/13176.50176.9081.7005370.00%
2020/02/27195.0000.0091.8015120.20%
2020/02/14299.25299.2098.5004890.00%
2020/02/13397.50498.7596.50-1472-0.21%
2020/02/12192.4000.0096.5014380.23%
2020/02/0500.00186.4086.20-1389-0.26%
2020/02/03186.0000.0086.1013500.29%
2020/01/31296.05196.8095.5013280.30%
2020/01/152115.501116.50116.0012900.34%
2020/01/081110.5000.00110.0012750.36%
2020/01/0200.001114.00114.50-1282-0.35%
2019/12/301114.0000.00115.0012830.35%
2019/12/120.1108.0000.00106.500.12490.04%
2019/11/151122.0000.00122.0012830.35%
2019/11/112125.752123.50122.5003110.00%
2019/11/081127.501126.50125.5003130.00%
2019/11/061122.5000.00125.5013100.32%
2019/10/2200.001120.00120.00-1406-0.25%
2019/10/032124.501125.00125.0014310.23%
2019/09/2500.001120.50120.50-1437-0.23%
2019/08/2200.006135.00133.00-6448-1.34%
2019/08/2000.006136.50135.00-6441-1.36%
2019/08/131145.0000.00145.5014130.24%
2019/07/296149.0000.00147.0064191.43%
2019/07/257145.5000.00147.0074261.64%
2019/07/2200.001132.00133.00-1377-0.26%
2019/06/2800.002132.00131.00-2643-0.31%
2019/06/2400.002136.00136.00-2679-0.29%
2019/06/122134.0000.00134.5028170.24%
2019/06/062118.0000.00118.5028160.25%
2019/05/231123.0000.00123.0018920.11%
2019/05/2200.001127.50124.50-1892-0.11%
2019/05/171128.0000.00126.0018860.11%
2019/05/1400.001134.00135.00-1892-0.11%
2019/05/091130.0000.00128.5019020.11%
2019/05/071135.5000.00135.0018970.11%
2019/04/291124.501126.00122.5008790.00%
2019/04/231121.0000.00122.5018720.11%
2019/04/2200.001127.00120.50-1870-0.11%
2019/04/111149.0000.00150.0017540.13%
2019/04/101152.0000.00152.5017400.14%
2019/04/0911158.7700.00158.00117371.49%
2019/04/0200.001155.50155.50-1778-0.13%
2019/03/275155.603152.00152.0027900.25%
2019/03/2600.001161.50159.00-1765-0.13%
2019/03/253159.832160.50163.5017620.13%
2019/03/222157.756159.00161.50-4767-0.52%
2019/03/2100.001162.00162.00-1748-0.13%
2019/03/2000.001166.00167.50-1745-0.13%
2019/03/195166.806.1172.63166.50-1.1749-0.15%
2019/03/186186.831189.00183.0057280.69%
2019/03/1300.0011180.00180.00-11704-1.56%
2019/03/063176.172177.50179.0016740.15%
2019/03/051168.001166.50168.0006490.00%
2019/02/151170.001168.50163.0007330.00%
2019/02/1300.004172.00175.50-4720-0.55%
2019/02/124171.381168.00174.5037150.42%
2019/02/111168.0000.00167.0017100.14%
2019/01/171162.001163.00162.5008220.00%
2019/01/162163.2500.00160.5028230.24%
2019/01/141162.001162.00161.0008490.00%
2019/01/110160.0000.00158.5008540.00%
2019/01/1000.002158.50162.00-2836-0.24%
2019/01/031154.0000.00151.0019180.11%
2018/12/281157.001157.50155.0009270.00%
2018/12/273155.505155.10157.50-2927-0.22%
2018/12/263154.832158.50150.0019140.11%
2018/12/252148.752149.75150.5008810.00%
2018/12/2400.001150.00152.50-1881-0.11%
2018/12/224149.131151.50148.0038820.34%
2018/12/211.1146.323151.00148.00-1.9887-0.21%
2018/12/1800.002145.50144.00-2880-0.23%
2018/12/171152.001149.50150.0008780.00%
2018/12/141144.501144.50152.0008730.00%
2018/12/122142.751142.00140.5018670.12%
2018/12/1100.001132.00135.00-1840-0.12%
2018/11/2800.003129.67129.00-3827-0.36%
2018/11/261127.0000.00127.5018140.12%
2018/11/2200.001124.00123.00-1816-0.12%
2018/11/203129.0000.00125.0038060.37%
2018/11/193129.503129.83130.5007890.00%
2018/11/1600.001121.50119.00-1770-0.13%
2018/11/152126.2500.00122.5027600.26%
2018/11/1400.002119.00120.00-2734-0.27%
2018/11/092107.501109.00110.0017240.14%
2018/11/0800.001114.00108.50-1723-0.14%
2018/11/071110.5000.00110.0017180.14%
2018/11/021110.0000.00105.5017180.14%
2018/10/30188.90190.0092.4006800.00%
2018/10/29183.50181.5086.5006650.00%
2018/10/251100.00198.4096.8006120.00%
2018/10/231106.0000.00105.0015790.17%
2018/10/171131.5000.00128.5015130.19%
2018/10/1600.002124.00128.50-2492-0.41%
2018/10/081135.0000.00139.5014360.23%
2018/09/2000.002172.75172.50-2433-0.46%
2018/09/191171.0000.00171.5014310.23%
2018/09/181167.503169.00170.00-2430-0.46%
2018/09/1400.001163.00164.00-1426-0.23%
2018/09/132165.0000.00163.5024250.47%
2018/09/121160.001158.00164.0004210.00%
2018/08/3000.002159.00156.50-2491-0.41%
2018/08/291158.002153.50160.00-1499-0.20%
2018/07/1700.001175.00175.50-11,280-0.08%
2018/07/161167.001172.00167.0001,3110.00%
2018/07/1200.001165.00169.00-11,371-0.07%
2018/06/140.2165.5000.00165.500.21,4790.01%
2018/06/0700.001176.00176.00-11,396-0.07%
2018/06/0600.001176.50174.50-11,387-0.07%
2018/06/0500.001176.00173.00-11,384-0.07%
2018/06/013.2174.6300.00175.003.21,3690.23%
2018/05/310.2193.0000.00193.000.21,2960.02%
2018/05/291.2196.3300.00194.001.21,2830.09%
2018/05/281199.0000.00203.0011,2860.08%
2018/05/250.2202.5000.00201.500.21,2800.02%
2018/05/240.2205.0000.00205.000.21,2780.02%
2018/05/2300.001212.00209.00-11,269-0.08%
2018/05/2200.001211.50209.00-11,266-0.08%
2018/05/218224.947224.00214.5011,2470.08%
2018/05/181222.001218.50220.0001,2010.00%
2018/05/1700.001210.00210.00-11,147-0.09%
2018/05/161.2205.0000.00202.501.21,1240.11%
2018/05/1400.002209.50208.00-21,113-0.18%
2018/05/111214.0000.00207.0011,1100.09%
2018/05/101222.001225.00219.0001,0830.00%
2018/05/094220.004219.50222.0001,0670.00%
2018/05/084216.751220.50214.5031,0550.28%
2018/05/073212.503216.17217.0001,0390.00%
2018/05/045207.904207.00208.5011,0180.10%
2018/05/037223.005215.80211.5029790.20%
2018/05/021243.501243.00234.5009380.00%
2018/04/301241.002235.25240.00-1908-0.11%
2018/04/273218.673219.67221.0008420.00%
2018/04/264216.256220.83214.50-2817-0.24%
2018/04/251210.0000.00210.0017800.13%
2018/04/2400.005208.48204.50-5770-0.65%
2018/04/236221.9200.00218.0067450.80%
2018/04/194215.504214.75214.5006530.00%
2018/04/186206.6210.3209.38214.50-4.2619-0.68%
2018/04/173195.672192.50195.0015750.17%
2018/04/1613193.3513.9194.46196.00-0.9550-0.16%
2018/04/132177.256179.50184.50-4499-0.80%
2018/04/101168.500.3168.50168.500.74900.15%
2018/04/093168.002169.75171.0014890.20%
2018/04/025172.201171.00170.0044730.85%
2018/03/3100.007169.36167.50-7464-1.51%
2018/03/290.1165.5000.00165.500.14830.02%
2018/03/281163.003166.50168.00-2481-0.41%
2018/03/231157.001158.50158.5004680.00%
2018/03/211163.5011164.14163.50-10469-2.13%
2018/03/2000.0010162.90162.00-10473-2.11%
2018/03/1900.0013167.08165.50-13486-2.67%
2018/03/1500.001169.00168.50-1490-0.20%
2018/03/1400.001168.50168.50-1495-0.20%
2018/03/131169.0000.00169.0015050.20%
2018/03/121168.0000.00168.0015160.19%
2018/03/083168.672168.50167.0015340.19%
2018/03/071175.501177.50176.0005270.00%
2018/03/0600.001178.00175.00-1531-0.19%
2018/03/021172.002174.50174.00-1563-0.18%
2018/03/017176.935172.90169.5025670.35%
2018/02/2700.003167.67165.50-3550-0.54%
2018/02/261169.501167.50167.5005520.00%
2018/02/224165.884170.00167.0005740.00%
2018/02/211164.502164.50164.50-1572-0.17%
2018/02/121164.5000.00163.5015840.17%
2018/02/093159.672161.50162.5015920.17%
2018/02/074168.881171.00166.5035890.51%
2018/02/069162.6100.00167.5095921.52%
2018/01/311173.0000.00173.0015690.18%
2018/01/3000.002181.25173.00-2566-0.35%
2018/01/2900.004182.75180.00-4562-0.71%
2018/01/2600.0010181.30181.00-10558-1.79%
2018/01/251181.002182.00181.50-1556-0.18%
2018/01/2400.0050175.03181.00-50549-9.10%
2018/01/2300.006170.00170.00-6537-1.12%
2018/01/223167.504168.00166.00-1536-0.19%
2018/01/193162.339168.94170.50-6531-1.13%
2018/01/186171.001174.50165.0055190.96%
2018/01/121180.501179.00178.0004960.00%
2018/01/112176.0000.00175.0024920.41%
2018/01/081184.502183.25183.00-1482-0.21%
2018/01/042179.252177.75176.5004750.00%
2018/01/031174.0000.00174.0014550.22%
2018/01/0200.001170.50171.50-1452-0.22%
VHQ-KY 相關文章