寶得利 (5301)-富邦-高雄券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
9.05
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃觀光餐旅類股▼0.50%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	9.05	9.05	-1	44	-2.23%
2024/11/08	0	0.00	2	10.65	10.10	-2	37	-5.35%
2024/11/07	0	0.00	1	9.99	9.99	-1	30	-3.29%
2024/11/06	0	0.00	2	9.09	9.09	-2	24	-8.08%
2024/09/23	2	8.56	1	8.60	8.60	1	27	3.58%
2024/09/04	1	8.80	0	0.00	9.15	1	28	3.54%
2024/09/03	1	9.34	0	0.00	9.08	1	28	3.51%
2024/07/31	0	0.00	1	10.40	10.40	-1	85	-1.18%
2024/07/29	0	0.00	2	10.20	10.20	-2	109	-1.83%
2024/07/11	5	9.91	0	0.00	9.95	5	118	4.21%
2024/07/10	0	0.00	1	9.87	9.87	-1	120	-0.83%
2024/07/05	2	9.58	1	9.55	9.50	1	128	0.78%
2024/07/04	1	9.63	0	0.00	9.85	1	127	0.78%
2024/07/02	1	9.80	0	0.00	9.80	1	128	0.78%
2024/06/27	2	10.50	0	0.00	10.35	2	127	1.56%
2024/06/18	1	11.05	0	0.00	11.00	1	130	0.77%
2024/06/05	0	0.00	1	11.25	11.05	-1	132	-0.76%
2024/06/04	1	10.90	0	0.00	11.10	1	135	0.74%
2024/05/28	0	0.00	0	12.20	12.20	0	133	0.00%
2024/05/27	1	11.20	0	0.00	11.10	1	131	0.76%
2024/05/22	0	0.00	2	11.70	11.35	-2	129	-1.54%
2024/05/21	1	11.30	42	11.19	11.30	-41	128	-31.87%
2024/05/20	1	11.95	0	0.00	12.35	1	123	0.81%
2024/05/16	2	13.25	0	0.00	13.25	2	118	1.69%
2024/05/09	5	13.20	0	0.00	13.20	5	112	4.44%
2024/05/08	0	0.00	1	14.15	12.95	-1	111	-0.90%
2024/05/02	0	0.00	2	12.60	13.20	-2	95	-2.09%
2024/04/30	0	0.00	11	11.55	12.20	-11	86	-12.73%
2024/04/29	0	0.00	2	11.55	11.55	-2	67	-2.94%
2024/04/26	3	9.91	0	0.00	10.50	3	64	4.65%
2024/04/24	3	8.84	0	0.00	8.96	3	57	5.22%
2024/04/17	1	8.33	0	0.00	8.48	1	58	1.71%
2024/04/16	1	8.40	0	0.00	8.43	1	58	1.70%
2024/04/08	0.1	8.38	0	0.00	8.36	0.1	50	0.10%
2024/01/22	1	9.27	0	0.00	9.24	1	199	0.50%
2024/01/10	10	10.45	0	0.00	10.30	10	206	4.85%
2024/01/09	5	10.50	1	10.75	10.50	4	210	1.90%
2024/01/08	5	10.41	0	0.00	10.45	5	210	2.38%
2024/01/05	5	10.65	0	0.00	10.55	5	212	2.35%
2024/01/03	4	10.55	0	0.00	10.60	4	216	1.85%
2024/01/02	11	10.67	0	0.00	10.60	11	218	5.04%
2023/12/28	1	10.40	0	0.00	10.50	1	216	0.46%
2023/12/25	1	10.65	0	0.00	10.50	1	219	0.46%
2023/12/08	1	10.95	0	0.00	10.90	1	229	0.44%
2023/11/17	1	11.55	0	0.00	11.55	1	271	0.37%
2023/11/08	2	13.25	0	0.00	13.40	2	224	0.89%
2023/11/01	1	11.00	0	0.00	12.10	1	184	0.54%
2023/07/28	0	0.00	0	16.35	16.35	0	838	0.00%
2023/07/27	0	0.00	1	14.80	14.90	-1	826	-0.12%
2023/07/11	0	0.00	0.1	15.60	15.90	-0.1	805	-0.02%
2023/07/07	0	0.00	50	16.74	16.75	-50	792	-6.31%
2023/06/28	0	0.00	0	19.65	19.65	0	779	0.00%
2023/06/19	0	0.00	4	20.80	20.60	-4	726	-0.55%
2023/06/14	0	0.00	1	21.90	21.10	-1	689	-0.14%
2023/06/13	0	0.00	2	21.00	22.25	-2	668	-0.30%
2023/06/09	1	25.00	0	0.00	22.60	1	617	0.16%
2023/06/08	2	23.90	0	0.00	24.55	2	587	0.34%
2023/06/07	1	21.95	0	0.00	22.35	1	553	0.18%
2023/06/06	4	20.50	0	0.00	20.35	4	522	0.77%
2023/05/31	0	0.00	1	19.25	19.15	-1	464	-0.22%
2023/05/25	0	0.00	2	17.25	17.30	-2	322	-0.62%
2023/05/24	0	0.00	2	15.75	15.75	-2	255	-0.78%
2023/05/10	5	12.25	0	0.00	12.50	5	146	3.40%
2023/05/08	3	11.87	0	0.00	11.85	3	118	2.52%
2023/04/25	0	0.00	3	12.05	12.10	-3	113	-2.64%
2023/04/14	5	11.65	0	0.00	11.75	5	68	7.32%
2023/03/30	0	0.00	0.1	12.75	12.75	-0.1	43	-0.12%
2023/01/06	10	9.98	0	0.00	10.35	10	46	21.42%
2022/12/14	9	12.00	0	0.00	12.00	9	48	18.47%
2022/12/13	1	11.70	0	0.00	11.95	1	47	2.09%
2022/11/18	0	0.00	10	9.80	9.98	-10	34	-29.07%
2022/10/14	4	9.59	0	0.00	9.89	4	78	5.07%
2022/10/12	1	9.67	0	0.00	9.67	1	86	1.15%
2022/09/23	2	9.96	0	0.00	10.10	2	107	1.87%
2022/09/16	1	9.81	0	0.00	10.00	1	111	0.90%
2022/09/15	2	9.73	0	0.00	9.90	2	111	1.79%
2022/08/19	3	8.36	0	0.00	9.17	3	213	1.41%
2022/08/17	3	10.20	22	10.55	10.20	-19	206	-9.19%
2022/08/15	1	11.30	0	0.00	11.25	1	209	0.48%
2022/08/09	0	0.00	1	12.20	11.50	-1	205	-0.49%
2022/08/02	0	0.00	2	11.95	11.55	-2	208	-0.96%
2022/07/25	0.1	11.60	0	0.00	11.70	0.1	243	0.02%
2022/07/20	5	11.80	0	0.00	11.85	5	243	2.05%
2022/07/14	0	0.00	2	11.30	11.00	-2	235	-0.85%
2022/07/08	1	11.50	0	0.00	11.55	1	245	0.41%
2022/07/05	2	11.10	0	0.00	11.15	2	258	0.77%
2022/06/20	1	11.80	2	12.00	11.30	-1	321	-0.31%
2022/06/17	3	12.40	0	0.00	12.30	3	342	0.88%
2022/06/16	1	12.60	0	0.00	12.55	1	348	0.29%
2022/06/14	1	12.40	0	0.00	12.90	1	379	0.26%
2022/06/13	2	13.35	0	0.00	13.15	2	383	0.52%
2022/06/10	1	13.30	0	0.00	13.30	1	389	0.26%
2022/06/09	10	13.90	0	0.00	13.70	10	405	2.46%
2022/06/08	7	13.86	0	0.00	13.70	7	437	1.60%
2022/06/07	2	13.75	0	0.00	13.60	2	440	0.45%
2022/06/06	5	14.95	4	15.08	14.60	1	436	0.23%
2022/06/02	1	14.40	10	14.70	14.70	-9	420	-2.15%
2022/05/31	0	0.00	3	13.87	13.70	-3	427	-0.70%
2022/05/30	11	13.92	0	0.00	13.65	11	440	2.50%
2022/05/16	0	0.00	2	12.45	12.50	-2	610	-0.33%
2022/05/05	1	13.75	0	15.60	13.60	1	602	0.17%
2022/05/04	7	14.21	0	0.00	14.20	7	595	1.18%
2022/05/03	3	12.55	0	0.00	13.35	3	579	0.52%
2022/04/18	0.1	12.80	0	0.00	12.90	0.1	557	0.01%
2022/04/15	0	0.00	4	13.10	13.00	-4	555	-0.72%
2022/04/14	4	13.05	0	0.00	13.40	4	552	0.72%
2022/04/12	1	12.20	0	0.00	12.25	1	538	0.19%
2022/03/31	0	0.00	1	14.45	14.40	-1	514	-0.19%
2022/03/30	2	14.50	0	0.00	14.30	2	511	0.39%
2022/03/25	1	14.30	2	14.70	14.30	-1	484	-0.21%
2022/03/24	2	14.20	0	0.00	14.25	2	474	0.42%
2022/03/22	0	0.00	2	16.25	15.85	-2	446	-0.45%
2022/03/21	0	14.75	3	15.17	14.80	-3	421	-0.71%
2022/03/18	1	14.80	4	14.98	15.00	-3	411	-0.73%
2022/03/15	0	0.00	1	14.25	14.00	-1	370	-0.27%
2022/03/14	4	14.48	26	14.53	14.55	-22	358	-6.13%
2022/03/11	26	15.20	30	14.97	15.20	-4	339	-1.19%
2022/03/09	2.1	12.50	0	0.00	12.60	2.1	296	0.69%
2022/03/07	4	14.18	0	0.00	14.05	4	278	1.44%
2022/03/04	13	15.56	0	0.00	15.60	13	266	4.88%
2022/03/03	2	15.45	2	15.45	15.45	0	242	0.00%
2022/03/02	0	0.00	3	13.65	14.05	-3	224	-1.33%
2022/03/01	15	12.97	0	0.00	12.80	15	211	7.08%
2022/02/25	2	13.00	0	0.00	12.90	2	204	0.98%
2022/02/24	0	0.00	7	14.24	13.60	-7	188	-3.71%
2022/02/23	2	13.60	3	14.71	14.80	-1	165	-0.62%
2022/02/22	6	13.38	5	13.60	13.60	1	128	0.78%
2022/02/18	0	0.00	15	10.87	11.30	-15	70	-21.27%
2022/02/16	0	0.00	3	9.35	9.39	-3	39	-7.66%
2022/02/15	1	8.50	0	0.00	8.54	1	29	3.42%
2022/02/14	3	8.52	0	0.00	8.50	3	25	11.58%
2022/01/11	1	8.62	1	9.32	8.50	0	21	0.00%
2022/01/07	1	8.55	1	8.77	8.55	0	19	0.00%
2021/12/29	2	8.54	1	8.83	8.50	1	18	5.52%
2021/12/24	1	8.54	0	0.00	8.54	1	18	5.47%
2021/12/21	1	8.58	0	0.00	8.61	1	20	4.93%
2021/12/16	2	8.61	0	0.00	8.59	2	22	8.82%
2021/12/15	0	0.00	1	8.78	8.78	-1	24	-4.08%
2021/12/14	1	8.59	0	0.00	8.51	1	24	4.05%
2021/12/13	0	0.00	3	8.82	8.59	-3	24	-12.20%
2021/12/09	2	8.56	0	0.00	8.54	2	24	8.33%
2021/12/08	1	8.55	1	8.97	8.54	0	24	0.00%
2021/12/06	1	8.60	0	0.00	8.52	1	24	4.10%
2021/12/03	1	8.71	1	8.99	8.72	0	24	0.00%
2021/12/02	1	8.67	0	0.00	8.68	1	24	4.04%
2021/11/26	1	8.92	0	0.00	8.90	1	25	3.93%
2021/11/17	5	8.89	0	0.00	8.91	5	26	19.17%
2021/11/15	1	9.00	0	0.00	9.05	1	24	4.01%
2021/09/13	1	9.13	1	9.48	9.30	0	39	0.00%
2021/09/08	0	9.13	0	0.00	9.12	0	43	0.00%
2021/09/01	0	0.00	1	9.44	9.38	-1	47	-2.12%
2021/08/31	1	9.34	0	0.00	9.33	1	48	2.07%
2021/08/18	0	0.00	1	9.64	9.66	-1	55	-1.81%
2021/08/17	1	9.57	0	0.00	9.55	1	55	1.81%
2021/07/02	0	0.00	1	10.30	10.10	-1	64	-1.56%
2021/06/23	1	10.00	1	10.10	10.05	0	60	0.00%
2021/06/08	1	9.43	1	9.63	9.66	0	72	0.00%
2021/05/28	1	8.88	1	9.08	9.07	0	76	0.00%
2021/05/27	1	8.92	1	9.00	9.08	0	76	0.00%
2021/05/11	1	9.40	1	9.49	9.28	0	92	0.00%
2021/05/10	2	9.75	1	9.70	9.84	1	90	1.11%
2021/05/07	1	9.75	1	9.70	9.95	0	89	0.00%
2021/03/19	0	0.00	6	10.85	10.90	-6	99	-6.01%
2021/02/24	0	0.00	1	10.20	10.35	-1	93	-1.07%
2021/02/17	0	0.00	5	9.90	9.58	-5	89	-5.59%
2021/02/05	0	0.00	7	9.09	9.17	-7	88	-7.90%
2021/02/03	2	9.58	0	0.00	9.30	2	88	2.25%
2021/01/21	0	0.00	1	9.73	9.35	-1	82	-1.21%
2021/01/20	1	9.60	0	0.00	9.60	1	84	1.18%
2021/01/15	1	10.00	0	0.00	9.99	1	86	1.16%
2020/12/22	1	10.00	0	0.00	10.05	1	121	0.82%
2020/12/21	1	10.10	0	0.00	10.15	1	121	0.82%
2020/12/18	1	10.05	0	0.00	10.15	1	124	0.80%
2020/12/17	1	10.15	0	0.00	10.15	1	125	0.80%
2020/12/16	1	10.25	0	0.00	10.25	1	128	0.78%
2020/12/15	1.3	10.14	0	0.00	10.25	1.3	130	1.02%
2020/11/30	21	13.43	0	0.00	12.30	21	174	12.00%
2020/09/15	0	0.00	1	16.00	16.25	-1	303	-0.33%
2020/09/10	1	16.60	0	0.00	16.65	1	301	0.33%
2020/09/02	1	16.35	0	0.00	16.40	1	305	0.33%
2020/08/17	0	0.00	1	11.00	10.90	-1	287	-0.35%
2020/08/13	1	10.80	2	10.80	10.80	-1	268	-0.37%
2020/08/06	0	0.00	2	11.00	10.85	-2	226	-0.88%
2020/08/05	1	10.55	0	0.00	10.95	1	215	0.46%
2020/08/04	0	0.00	1	10.10	10.10	-1	202	-0.49%
2020/08/03	0	0.00	1	9.63	9.63	-1	191	-0.52%
2020/07/31	0	0.00	1	8.76	8.76	-1	177	-0.56%
2020/07/29	1	8.10	0	0.00	7.99	1	159	0.63%
2020/07/20	1	8.63	0	0.00	8.70	1	154	0.65%
2020/07/17	1	8.80	0	0.00	8.63	1	154	0.65%
2020/07/16	1	9.10	0	0.00	8.80	1	153	0.65%
2020/07/14	0.1	9.66	0	0.00	9.40	0.1	154	0.06%
2020/07/13	1	9.82	0	0.00	9.66	1	154	0.65%
2020/06/17	0	0.00	1	12.25	12.25	-1	156	-0.64%
2020/06/15	1	10.30	0	0.00	10.45	1	148	0.67%
2020/06/12	1	10.40	0	0.00	10.60	1	147	0.68%
2020/06/09	0	0.00	2	12.10	12.30	-2	146	-1.36%
2020/06/04	2	13.30	0	0.00	12.65	2	145	1.38%
2020/06/02	0	0.00	2	12.45	12.30	-2	143	-1.40%
2020/06/01	2.1	12.75	0	0.00	13.00	2.1	132	1.54%
2020/05/29	0	0.00	2	11.90	11.90	-2	109	-1.83%
2020/05/19	1	8.60	1	8.55	8.74	0	93	0.00%
2020/05/07	1	8.80	1	8.95	8.80	0	95	0.00%
2020/05/06	2	8.73	2	8.51	8.51	0	95	0.00%
2020/04/30	2	9.06	2	9.14	9.15	0	95	0.00%
2020/04/28	1	8.71	2	9.13	9.56	-1	100	-1.00%
2020/04/24	1	8.99	0	0.00	8.95	1	105	0.95%
2020/04/23	1	9.00	0	0.00	8.99	1	107	0.93%
2020/04/20	1	8.75	1	8.98	9.19	0	132	0.00%
2020/04/16	1	9.10	1	8.95	8.95	0	138	0.00%
2020/04/15	1	9.11	1	9.10	9.10	0	139	0.00%
2020/04/13	1	8.35	1	8.47	9.11	0	150	0.00%
2020/04/09	1	7.91	1	8.14	8.25	0	139	0.00%
2020/04/07	1	8.02	1	7.90	7.90	0	138	0.00%
2020/04/06	1	8.07	1	8.25	8.25	0	137	0.00%
2020/04/01	1	8.12	1	8.59	8.58	0	136	0.00%
2020/03/27	1	8.05	1	8.25	8.21	0	136	0.00%
2020/03/04	1	9.85	1	9.99	10.00	0	127	0.00%
2020/02/27	1	10.25	1	10.35	10.10	0	126	0.00%
2020/02/14	1	10.25	1	10.55	10.20	0	140	0.00%
2020/02/12	1	10.05	1	10.25	10.25	0	141	0.00%
2020/02/07	1	10.75	1	10.90	10.90	0	139	0.00%
2020/01/31	1	10.55	1	10.55	10.80	0	139	0.00%
2020/01/20	0	0.00	65	12.74	12.95	-65	135	-47.91%
2020/01/16	1	12.60	1	12.80	12.95	0	135	0.00%
2020/01/15	1	12.60	1	13.10	13.05	0	133	0.00%
2020/01/14	1	12.60	11	12.73	13.05	-10	128	-7.78%
2020/01/10	62	15.81	0	0.00	15.50	62	117	52.56%
2020/01/08	13	14.75	0	0.00	14.50	13	118	11.02%
2019/12/19	1	13.20	1	13.50	13.40	0	145	0.00%
2019/12/17	1	13.25	0	0.00	13.45	1	146	0.68%
2019/12/12	0	0.00	1	13.50	13.35	-1	148	-0.67%
2019/12/11	1	13.50	0	0.00	13.45	1	149	0.67%
2019/10/21	0	0.00	2	13.23	13.20	-2	314	-0.64%
2019/10/08	0	0.00	1	14.65	14.80	-1	317	-0.31%
2019/09/26	0	0.00	1	15.20	15.15	-1	321	-0.31%
2019/09/24	1	14.80	0	0.00	15.15	1	326	0.31%
2019/09/17	2	15.43	0	0.00	15.45	2	329	0.61%
2019/08/28	0	0.00	1	15.65	15.70	-1	356	-0.28%
2019/08/27	1	15.50	1	15.80	15.75	0	360	0.00%
2019/08/22	1	15.85	0	0.00	16.00	1	350	0.29%
2019/08/19	1	15.80	1	16.25	16.25	0	348	0.00%
2019/08/14	1	17.55	1	17.85	16.50	0	317	0.00%
2019/08/12	1	18.45	1	17.70	17.70	0	307	0.00%
2019/08/05	1	19.05	1	19.10	20.50	0	343	0.00%
2019/08/02	2	19.90	2	20.38	20.40	0	331	0.00%
2019/08/01	1	20.85	1	21.00	21.00	0	333	0.00%
2019/07/01	1	22.20	1	21.80	21.80	0	454	0.00%
2019/06/11	1	25.00	1	24.75	24.60	0	483	0.00%
2019/05/22	1	24.40	0	0.00	24.85	1	425	0.24%
2019/05/20	0	0.00	1	24.95	24.95	-1	415	-0.24%
2019/04/12	0	0.00	1	31.25	30.70	-1	232	-0.43%
2019/04/10	1	29.45	0	0.00	29.80	1	208	0.48%
2019/04/08	0	0.00	2	25.70	26.25	-2	175	-1.14%
2019/04/03	2	25.00	2	25.13	25.40	0	172	0.00%
2019/04/02	1	25.30	1	25.55	25.00	0	169	0.00%
2019/03/29	2	23.90	0	0.00	23.65	2	149	1.34%
2019/03/28	0	0.00	2	23.80	23.20	-2	134	-1.48%
2019/03/21	0	0.00	13	20.27	20.35	-13	127	-10.19%
2019/03/06	1	20.45	0	0.00	20.50	1	154	0.65%
2019/02/13	1	20.80	0	0.00	20.80	1	156	0.64%
2019/01/16	1	21.15	0	0.00	21.15	1	120	0.83%
2018/12/22	1	21.60	0	0.00	21.95	1	119	0.83%
2018/12/13	12	22.69	0	0.00	22.55	12	105	11.37%
2018/11/26	1	23.40	1	22.75	22.70	0	82	0.00%
2018/04/24	0	0.00	1	30.40	30.00	-1	207	-0.48%
2018/04/19	1	30.20	0	0.00	30.20	1	220	0.45%
2018/03/23	1	33.00	0	0.00	33.30	1	288	0.35%
2018/02/23	0	0.00	29	34.08	34.95	-29	368	-7.87%
2018/02/06	6	35.90	0	0.00	35.90	6	387	1.55%
2018/01/26	0	0.00	4	39.90	39.90	-4	406	-0.98%
2018/01/25	1	39.00	0	0.00	39.00	1	407	0.25%
2018/01/08	10	41.58	0	0.00	41.95	10	361	2.77%
2018/01/05	0	0.00	2	43.00	43.00	-2	357	-0.56%
2018/01/04	11	42.87	0	0.00	43.15	11	351	3.13%
2018/01/03	2	43.30	0	0.00	43.70	2	346	0.58%
2018/01/02	2	43.75	0	0.00	43.80	2	339	0.59%