康友-KY (6452)-富邦-高雄券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/07	1	106.00	0	0.00	106.00	1	1,387	0.07%
2020/08/06	20	120.90	20	117.80	117.50	0	1,393	0.00%
2020/08/05	2	129.25	0.4	128.00	128.00	1.6	1,276	0.13%
2020/08/04	1	126.50	1	127.00	127.50	0	1,278	0.00%
2020/08/03	0	0.00	1	128.50	127.00	-1	1,284	-0.08%
2020/07/31	1	129.50	6	130.58	131.00	-5	1,289	-0.39%
2020/07/30	2	127.25	0	0.00	129.00	2	1,326	0.15%
2020/07/27	20	131.98	7	133.00	132.50	13	1,289	1.01%
2020/07/23	1	147.00	0	0.00	147.00	1	1,218	0.08%
2020/07/21	27	145.56	0	0.00	145.00	27	1,216	2.22%
2020/07/15	2	149.00	1	150.00	147.50	1	1,214	0.08%
2020/07/14	1	149.00	0	0.00	149.00	1	1,228	0.08%
2020/07/13	10	151.35	1	149.50	151.50	9	1,229	0.73%
2020/07/10	3	151.83	0	0.00	150.50	3	1,236	0.24%
2020/07/09	0	0.00	5	155.00	155.00	-5	1,232	-0.41%
2020/07/08	1	159.00	0	0.00	157.50	1	1,219	0.08%
2020/07/06	6	159.25	5	158.50	158.50	1	1,205	0.08%
2020/07/03	3	158.33	2	158.00	158.00	1	1,228	0.08%
2020/07/02	2	162.50	0.8	161.00	161.00	1.2	1,228	0.09%
2020/07/01	0	0.00	1	163.00	163.00	-1	1,224	-0.08%
2020/06/30	1	165.50	0	0.00	164.00	1	1,222	0.08%
2020/06/29	0	0.00	5	164.50	163.00	-5	1,233	-0.41%
2020/06/24	9	170.67	9	167.50	167.00	0	1,229	0.00%
2020/06/23	0	0.00	1	169.00	171.50	-1	1,244	-0.08%
2020/06/22	0	0.00	2	171.50	168.00	-2	1,231	-0.16%
2020/06/19	2	169.75	10	171.10	170.00	-8	1,234	-0.65%
2020/06/18	11	170.36	9	171.06	172.00	2	1,212	0.16%
2020/06/17	3	159.17	11	154.18	164.50	-8	1,109	-0.72%
2020/06/15	3	149.50	5	149.30	148.50	-2	1,093	-0.18%
2020/06/12	10	145.50	3	146.33	147.50	7	1,102	0.64%
2020/06/08	6	154.00	0	0.00	153.00	6	1,244	0.48%
2020/06/05	0	0.00	6	159.83	157.50	-6	1,256	-0.48%
2020/06/04	1	154.50	0	0.00	154.50	1	1,252	0.08%
2020/06/03	0	0.00	5	153.60	154.50	-5	1,267	-0.39%
2020/06/01	0	0.00	5	153.00	152.50	-5	1,266	-0.39%
2020/05/28	8	148.50	0	0.00	149.00	8	1,269	0.63%
2020/05/26	0	0.00	1	153.00	152.50	-1	1,298	-0.08%
2020/05/25	4	151.38	1	149.50	152.50	3	1,320	0.23%
2020/05/21	0	0.00	10	154.55	156.00	-10	1,329	-0.75%
2020/05/20	1	151.00	2	152.25	151.00	-1	1,332	-0.08%
2020/05/19	0	0.00	1	152.00	152.50	-1	1,341	-0.07%
2020/05/15	10	149.00	2	151.50	147.50	8	1,358	0.59%
2020/05/14	8	151.50	0	0.00	152.00	8	1,369	0.58%
2020/05/11	1	158.50	0	0.00	159.00	1	1,425	0.07%
2020/05/08	0	0.00	4	160.75	158.00	-4	1,446	-0.28%
2020/05/06	2	164.50	13	164.23	165.00	-11	1,547	-0.71%
2020/05/05	1	159.50	5	159.50	158.50	-4	1,505	-0.27%
2020/04/30	5	164.00	0	0.00	164.00	5	1,504	0.33%
2020/04/29	0	0.00	1	159.00	159.00	-1	1,511	-0.07%
2020/04/28	1	157.50	0	0.00	157.50	1	1,527	0.07%
2020/04/23	1	153.00	0	0.00	152.50	1	1,606	0.06%
2020/04/22	0	0.00	1	152.00	152.00	-1	1,609	-0.06%
2020/04/21	3	153.83	2	151.50	151.50	1	1,612	0.06%
2020/04/20	0	0.00	1	158.00	157.50	-1	1,623	-0.06%
2020/04/17	15	162.67	5	157.00	157.00	10	1,633	0.61%
2020/04/16	0	0.00	1	160.50	160.00	-1	1,620	-0.06%
2020/04/15	2	159.25	2	162.00	161.50	0	1,636	0.00%
2020/04/09	0	0.00	1	155.00	155.00	-1	1,834	-0.05%
2020/04/08	10.3	150.68	8	151.56	153.00	2.3	1,878	0.12%
2020/04/07	2	152.50	0	0.00	153.00	2	1,878	0.11%
2020/04/06	0	0.00	1	148.00	148.50	-1	1,892	-0.05%
2020/04/01	1.1	146.74	0	0.00	147.50	1.1	1,887	0.06%
2020/03/31	1	147.50	0	0.00	147.00	1	1,890	0.05%
2020/03/30	1	145.00	2	140.50	147.50	-1	1,878	-0.05%
2020/03/27	4	151.63	1	147.00	147.00	3	1,873	0.16%
2020/03/26	1.2	143.33	0	0.00	144.50	1.2	1,845	0.07%
2020/03/25	1.1	146.80	0	0.00	144.50	1.1	1,888	0.06%
2020/03/24	1	137.00	1	139.50	139.00	0	1,888	0.00%
2020/03/23	0	0.00	1	131.00	129.50	-1	1,895	-0.05%
2020/03/20	3	138.83	3	137.00	141.50	0	1,898	0.00%
2020/03/19	0	0.00	5	134.40	129.50	-5	1,886	-0.27%
2020/03/18	2	148.50	0	0.00	143.50	2	1,864	0.11%
2020/03/17	4	146.88	2	149.50	147.00	2	1,869	0.11%
2020/03/16	3	161.17	0	0.00	153.00	3	1,857	0.16%
2020/03/13	34	170.87	8	170.88	170.00	26	1,828	1.42%
2020/03/12	9	195.78	10	189.60	188.50	-1	1,820	-0.05%
2020/03/11	4	211.38	0	0.00	204.00	4	1,816	0.22%
2020/03/10	3	202.50	4	204.25	207.00	-1	1,810	-0.06%
2020/03/09	1	209.50	8	213.25	206.00	-7	1,832	-0.38%
2020/03/06	0	0.00	2	215.00	217.50	-2	1,823	-0.11%
2020/03/04	1	211.50	0	0.00	211.50	1	1,871	0.05%
2020/03/03	6	211.75	1	214.50	211.50	5	1,907	0.26%
2020/02/27	14	211.75	0	0.00	208.00	14	2,016	0.69%
2020/02/26	9	213.00	0	0.00	212.00	9	2,023	0.44%
2020/02/25	5	218.00	1	219.00	217.00	4	2,015	0.20%
2020/02/24	7	222.29	5	221.80	221.50	2	2,025	0.10%
2020/02/21	2	225.75	0	0.00	224.50	2	2,048	0.10%
2020/02/20	2	225.50	0	0.00	223.50	2	2,079	0.10%
2020/02/19	0	0.00	1	224.50	226.00	-1	2,113	-0.05%
2020/02/17	2	223.75	1	221.50	221.50	1	2,182	0.05%
2020/02/14	0	0.00	1	223.00	223.50	-1	2,163	-0.05%
2020/02/13	5	225.60	4	227.50	225.50	1	2,172	0.05%
2020/02/12	0	0.00	1	228.00	228.50	-1	2,181	-0.05%
2020/02/11	0	0.00	8	225.06	228.00	-8	2,171	-0.37%
2020/02/10	1	221.50	4	224.50	227.00	-3	2,168	-0.14%
2020/02/07	5	219.40	28	220.93	222.50	-23	2,141	-1.07%
2020/02/06	6	209.00	1	208.00	209.00	5	2,097	0.24%
2020/02/05	8	210.38	2	210.50	208.00	6	2,144	0.28%
2020/02/04	0	0.00	1	210.00	209.00	-1	2,160	-0.05%
2020/02/03	3	203.00	5.8	203.91	207.50	-2.8	2,166	-0.13%
2020/01/31	12	211.79	0	0.00	211.50	12	2,161	0.56%
2020/01/30	10	219.00	7.2	224.42	211.00	2.8	2,138	0.13%
2020/01/20	4	223.50	2	222.75	223.50	2	2,074	0.10%
2020/01/17	3	221.67	2	219.50	219.00	1	2,060	0.05%
2020/01/16	1	222.00	0	0.00	222.50	1	2,040	0.05%
2020/01/15	11	221.23	2	220.50	221.00	9	2,039	0.44%
2020/01/14	24	222.69	3	225.00	222.00	21	2,032	1.03%
2020/01/13	21	223.00	1	224.50	220.00	20	2,017	0.99%
2020/01/09	11	224.50	6	226.50	225.00	5	1,998	0.25%
2020/01/08	2	226.00	9.1	223.53	221.50	-7.1	1,998	-0.36%
2020/01/07	10	224.25	27	223.28	221.50	-17	1,974	-0.86%
2020/01/06	3.7	233.23	3	233.67	231.50	0.7	1,913	0.04%
2020/01/03	2	229.00	12	231.17	234.50	-10	1,870	-0.53%
2020/01/02	3.3	224.85	6	220.83	225.00	-2.7	1,783	-0.15%
2019/12/31	1	216.00	1	218.44	217.00	0	1,718	0.00%
2019/12/30	12	215.00	0	0.00	215.50	12	1,689	0.71%
2019/12/26	1.4	211.94	0	0.00	210.00	1.4	1,650	0.08%
2019/12/25	0.3	212.50	0	0.00	212.50	0.3	1,644	0.02%
2019/12/24	6	211.92	2	211.00	212.00	4	1,641	0.24%
2019/12/23	1.8	211.50	2	213.00	211.00	-0.3	1,636	-0.02%
2019/12/20	3	214.17	1	217.00	213.00	2	1,629	0.12%
2019/12/18	3.7	209.00	3.6	208.58	208.50	0.2	1,555	0.01%
2019/12/17	3	210.50	2	213.00	212.00	1	1,546	0.06%
2019/12/16	3	208.50	0	0.00	207.50	3	1,536	0.20%
2019/12/13	10	209.95	0	0.00	209.50	10	1,532	0.65%
2019/12/11	3	218.00	0	0.00	215.50	3	1,499	0.20%
2019/12/10	1	220.50	0	0.00	219.00	1	1,481	0.07%
2019/12/09	10	219.80	3	218.50	218.50	7	1,464	0.48%
2019/12/06	11	224.50	0	0.00	225.00	11	1,429	0.77%
2019/12/05	0	0.00	4	217.00	218.00	-4	1,380	-0.29%
2019/12/04	9.3	214.90	11	215.50	215.50	-1.7	1,360	-0.12%
2019/12/03	2	209.00	13	208.85	209.50	-11	1,320	-0.83%
2019/12/02	5	209.00	6	209.42	208.00	-1	1,307	-0.08%
2019/11/29	5	213.50	2	212.75	213.50	3	1,281	0.23%
2019/11/28	5	211.50	4	213.38	212.50	1	1,253	0.08%
2019/11/27	48	208.31	22	207.48	215.50	26	1,229	2.11%
2019/11/26	1	256.50	10	260.25	257.00	-9	1,167	-0.77%
2019/11/25	1	258.00	0	0.00	256.50	1	1,169	0.09%
2019/11/22	5	257.30	0	0.00	255.50	5	1,149	0.44%
2019/11/21	2	260.25	0	0.00	258.00	2	1,137	0.18%
2019/11/20	5	260.00	2	258.25	262.50	3	1,114	0.27%
2019/11/19	9	265.22	3	263.50	259.00	6	1,081	0.55%
2019/11/18	1	272.00	0	0.00	271.00	1	1,044	0.10%
2019/11/15	0	0.00	4	274.88	273.00	-4	1,001	-0.40%
2019/11/14	4	255.63	3	257.00	257.50	1	937	0.11%
2019/11/13	2	261.25	2	259.50	258.50	0	940	0.00%
2019/11/12	3	259.67	2	259.25	259.50	1	925	0.11%
2019/11/11	4	260.63	5	260.20	253.00	-1	899	-0.11%
2019/11/08	3	263.00	1	264.00	265.00	2	866	0.23%
2019/11/07	6	258.58	3	258.33	257.50	3	847	0.35%
2019/11/06	3	258.50	1	252.50	259.50	2	826	0.24%
2019/11/05	0	0.00	31	253.39	255.00	-31	789	-3.92%
2019/11/04	2	248.50	4	246.75	251.50	-2	760	-0.26%
2019/11/01	1	235.50	3	237.83	237.00	-2	705	-0.28%
2019/10/31	2	231.00	0	0.00	230.50	2	682	0.29%
2019/10/30	0	0.00	3	224.67	230.50	-3	666	-0.45%
2019/10/28	1	225.50	0	0.00	223.50	1	665	0.15%
2019/10/25	0	0.00	1	224.50	225.00	-1	674	-0.15%
2019/10/23	0	0.00	1	223.50	221.50	-1	679	-0.15%
2019/10/22	0	0.00	1	225.00	224.00	-1	674	-0.15%
2019/10/15	0	0.00	1	218.50	220.50	-1	687	-0.15%
2019/10/14	1	216.00	2	217.00	217.00	-1	677	-0.15%
2019/10/08	0	0.00	0.3	213.50	213.50	-0.3	665	-0.05%
2019/10/07	0	0.00	2	212.50	211.00	-2	669	-0.30%
2019/10/03	0	0.00	4	214.13	213.50	-4	666	-0.60%
2019/10/02	0	0.00	5	214.50	214.50	-5	672	-0.74%
2019/10/01	0	0.00	5	214.00	216.00	-5	692	-0.72%
2019/09/27	9	214.39	0	0.00	212.00	9	704	1.28%
2019/09/20	0	0.00	1	211.00	212.00	-1	720	-0.14%
2019/09/18	4	212.75	0	0.00	213.00	4	713	0.56%
2019/09/17	3	215.00	0	0.00	215.00	3	708	0.42%
2019/09/12	0	0.00	1	219.00	219.50	-1	730	-0.14%
2019/09/06	5	217.30	0	0.00	216.50	5	730	0.68%
2019/08/30	3	228.50	4	228.50	227.50	-1	707	-0.14%
2019/08/28	0	0.00	15	222.64	228.50	-15	662	-2.27%
2019/08/23	1	214.00	0	0.00	213.50	1	610	0.16%
2019/08/22	0	0.00	7	213.93	214.00	-7	612	-1.14%
2019/08/20	7	215.50	0	0.00	214.50	7	616	1.13%
2019/08/19	2	210.00	3	213.83	215.00	-1	662	-0.15%
2019/08/16	6	216.58	1	217.00	214.00	5	653	0.77%
2019/08/12	9	225.56	7	223.07	223.00	2	694	0.29%
2019/08/07	2	224.00	0	0.00	223.50	2	740	0.27%
2019/08/06	2	215.75	1	222.00	222.00	1	758	0.13%
2019/08/05	11	227.00	0	0.00	224.00	11	779	1.41%
2019/07/31	4	229.38	0	0.00	232.50	4	799	0.50%
2019/07/30	11	231.27	21	230.45	229.50	-10	802	-1.25%
2019/07/29	0	0.00	6	237.00	237.50	-6	785	-0.76%
2019/07/26	3	231.00	0	0.00	236.00	3	779	0.38%
2019/07/25	3	232.50	0	0.00	232.00	3	774	0.39%
2019/07/24	1	234.00	0	0.00	234.00	1	783	0.13%
2019/07/23	16	236.19	2	234.50	233.50	14	790	1.77%
2019/07/22	7	243.50	5	242.00	238.50	2	784	0.25%
2019/07/19	4	233.50	1	234.00	236.00	3	758	0.40%
2019/07/18	1	234.00	0	0.00	233.00	1	756	0.13%
2019/07/17	1	235.00	1	234.00	233.00	0	763	0.00%
2019/07/16	6	233.33	0	0.00	233.50	6	763	0.79%
2019/07/15	1	235.00	0	0.00	234.50	1	777	0.13%
2019/07/11	1	230.50	1	231.00	231.50	0	802	0.00%
2019/07/10	3	231.67	1	232.00	229.50	2	814	0.25%
2019/07/09	2	232.50	0	0.00	232.50	2	879	0.23%
2019/07/08	4	233.00	3	232.00	233.00	1	931	0.11%
2019/07/05	5	237.00	1	235.00	232.00	4	933	0.43%
2019/07/04	13	228.96	0.1	231.50	231.50	12.9	935	1.38%
2019/07/03	0	0.00	0.1	224.00	224.00	-0.1	935	-0.01%
2019/07/02	1	226.00	1	225.00	225.00	0	945	0.00%
2019/07/01	1	230.00	0	0.00	224.00	1	957	0.10%
2019/06/28	1	226.00	0	0.00	228.00	1	972	0.10%
2019/06/27	10	223.50	0	0.00	223.50	10	975	1.03%
2019/06/21	1	232.00	2	230.50	229.50	-1	1,034	-0.10%
2019/06/20	3	227.50	3	231.83	231.50	0	1,049	0.00%
2019/06/19	1	222.50	1	221.00	221.00	0	1,059	0.00%
2019/06/18	1	221.00	3	221.00	220.50	-2	1,078	-0.19%
2019/06/14	2	214.75	0	0.00	214.50	2	1,149	0.17%
2019/06/13	0	0.00	1	214.00	213.50	-1	1,224	-0.08%
2019/06/12	0	0.00	1	214.00	214.50	-1	1,331	-0.08%
2019/06/10	0	0.00	1	215.00	215.00	-1	1,399	-0.07%
2019/06/05	0	0.00	3	216.00	215.00	-3	1,430	-0.21%
2019/06/04	4	213.75	3	215.83	212.50	1	1,446	0.07%
2019/06/03	3	213.50	2	216.75	213.00	1	1,460	0.07%
2019/05/30	0	0.00	2	217.50	218.50	-2	1,528	-0.13%
2019/05/29	2	215.00	0	0.00	215.50	2	1,541	0.13%
2019/05/28	2	215.00	3	214.83	214.50	-1	1,548	-0.06%
2019/05/27	2	211.25	0	0.00	214.50	2	1,552	0.13%
2019/05/24	10	209.80	4	210.00	209.50	6	1,565	0.38%
2019/05/23	1	222.50	2	222.00	222.00	-1	1,542	-0.06%
2019/05/22	2	229.75	2	228.50	229.00	0	1,590	0.00%
2019/05/21	5	233.60	2	237.75	228.50	3	1,605	0.19%
2019/05/20	5	236.50	0	0.00	238.00	5	1,616	0.31%
2019/05/17	0	0.00	3	231.00	233.50	-3	1,675	-0.18%
2019/05/16	4	236.88	11	239.14	232.50	-7	1,714	-0.41%
2019/05/15	3	215.50	3	224.50	224.00	0	1,713	0.00%
2019/05/14	9	203.33	10	210.55	217.50	-1	1,828	-0.05%
2019/05/13	24	214.96	4	210.75	209.50	20	1,868	1.07%
2019/05/10	0	0.00	1	223.00	221.00	-1	1,915	-0.05%
2019/05/09	2	227.75	4	224.00	222.00	-2	1,941	-0.10%
2019/05/08	1	227.50	3	223.83	224.00	-2	1,943	-0.10%
2019/05/07	5	225.50	3	225.33	225.50	2	1,944	0.10%
2019/05/06	0	0.00	15	220.00	219.00	-15	1,952	-0.77%
2019/05/03	6	223.08	1	223.05	225.00	5	1,971	0.25%
2019/05/02	12	221.58	0	0.00	222.50	12	1,974	0.61%
2019/04/30	5	214.00	0	0.00	215.00	5	1,984	0.25%
2019/04/29	5	221.00	0	0.00	216.00	5	2,004	0.25%
2019/04/26	0	0.00	5	223.50	222.50	-5	2,000	-0.25%
2019/04/25	1	222.50	1	223.00	223.00	0	2,015	0.00%
2019/04/24	1	227.00	0	0.00	222.50	1	2,035	0.05%
2019/04/23	6	227.17	0	0.00	226.00	6	2,042	0.29%
2019/04/22	3	227.00	2	225.50	225.50	1	2,047	0.05%
2019/04/19	2	221.51	2	220.75	224.50	0	2,053	0.00%
2019/04/18	1	222.00	1	217.00	215.00	0	2,073	0.00%
2019/04/17	0.2	221.00	4.5	222.11	222.00	-4.3	2,085	-0.21%
2019/04/16	0	0.00	1	226.00	225.50	-1	2,133	-0.05%
2019/04/15	2	228.25	10	214.05	229.50	-8	2,137	-0.37%
2019/04/12	1	228.00	12.5	237.51	219.50	-11.5	2,091	-0.55%
2019/04/11	0	0.00	3	243.50	243.50	-3	2,047	-0.15%
2019/04/10	13	247.12	8	246.44	245.00	5	2,043	0.24%
2019/04/09	18	249.17	2	246.50	250.00	16	2,026	0.79%
2019/04/08	2	248.00	3	246.83	246.50	-1	2,020	-0.05%
2019/04/03	3	248.33	5	248.00	248.00	-2	2,016	-0.10%
2019/04/02	4	242.38	2	244.00	246.50	2	2,005	0.10%
2019/04/01	0	0.00	1	238.50	238.50	-1	1,992	-0.05%
2019/03/29	9	239.78	0	0.00	238.50	9	1,990	0.45%
2019/03/28	3	242.00	1	242.00	240.00	2	2,009	0.10%
2019/03/27	13	249.69	5	247.30	243.50	8	2,017	0.40%
2019/03/25	12	243.17	20	236.25	239.00	-8	2,010	-0.40%
2019/03/22	6	239.25	2	240.50	241.00	4	2,006	0.20%
2019/03/21	8	246.56	2	245.50	245.00	6	2,029	0.30%
2019/03/20	3	248.50	3	248.67	246.50	0	2,039	0.00%
2019/03/19	3	243.00	7	239.50	244.50	-4	2,034	-0.20%
2019/03/18	24	242.67	13	238.23	235.00	11	2,046	0.54%
2019/03/15	49	236.62	50	236.99	237.50	-1	2,078	-0.05%
2019/03/14	5	219.00	11	220.32	220.00	-6	1,985	-0.30%
2019/03/13	9	218.72	6	220.50	216.50	3	2,004	0.15%
2019/03/12	2	214.50	4	214.75	214.00	-2	2,021	-0.10%
2019/03/11	6	214.00	3	216.00	214.00	3	2,080	0.14%
2019/03/08	0	0.00	21	211.93	217.00	-21	2,112	-0.99%
2019/03/07	4	213.00	25	211.14	211.00	-21	2,120	-0.99%
2019/03/06	73	219.46	34	217.46	213.50	39	2,149	1.81%
2019/03/05	2	210.75	1	209.50	210.50	1	2,127	0.05%
2019/03/04	5	208.60	3	209.00	209.00	2	2,166	0.09%
2019/02/27	4	211.25	5	210.50	210.50	-1	2,238	-0.04%
2019/02/26	2	209.50	19	209.26	209.00	-17	2,253	-0.75%
2019/02/25	7	210.21	2	208.00	209.50	5	2,255	0.22%
2019/02/22	7	213.71	2	215.00	212.00	5	2,244	0.22%
2019/02/21	12	215.79	13	219.50	215.50	-1	2,231	-0.04%
2019/02/20	7	210.07	5	210.30	209.50	2	2,196	0.09%
2019/02/19	31	211.42	0	0.00	209.00	31	2,203	1.41%
2019/02/18	64	212.11	57	210.22	207.50	7	2,194	0.32%
2019/02/15	78	225.85	40	225.05	221.00	38	2,166	1.75%
2019/02/14	29	222.38	32	219.70	217.00	-3	2,264	-0.13%
2019/02/13	43	219.43	31	219.18	221.00	12	2,256	0.53%
2019/02/12	22	199.00	55	197.83	208.00	-33	2,216	-1.49%
2019/02/11	129	183.42	89	182.53	189.50	40	2,399	1.67%	大買/
2019/01/30	11	173.55	3	173.33	172.50	8	2,325	0.34%
2019/01/29	6	170.00	0	0.00	170.50	6	2,290	0.26%
2019/01/28	4	168.88	0	0.00	168.50	4	2,278	0.18%
2019/01/25	3	170.17	0	0.00	168.50	3	2,272	0.13%
2019/01/24	2	172.25	2	171.75	171.00	0	2,255	0.00%
2019/01/23	1	168.00	0	0.00	169.50	1	2,231	0.04%
2019/01/22	12	166.88	4	169.63	167.00	8	2,222	0.36%
2019/01/21	7	168.07	4	169.38	169.50	3	2,203	0.14%
2019/01/18	4	162.25	1	162.50	163.50	3	2,172	0.14%
2019/01/17	5	160.40	11	160.09	160.50	-6	2,164	-0.28%
2019/01/16	3	163.00	20	161.65	161.00	-17	2,146	-0.79%
2019/01/15	7	165.64	6	167.17	164.50	1	2,131	0.05%
2019/01/14	16	170.25	28	167.38	166.50	-12	2,214	-0.54%
2019/01/11	46	170.55	3	169.67	170.50	43	2,238	1.92%
2019/01/10	7	170.07	63	172.60	168.50	-56	2,246	-2.49%
2019/01/09	25	168.48	84	169.91	168.00	-59	2,240	-2.63%
2019/01/08	98	167.94	28	166.70	168.00	70	2,229	3.14%
2019/01/07	28	160.14	50	161.29	158.50	-22	2,194	-1.00%
2019/01/04	76	157.14	12	154.96	160.00	64	2,227	2.87%
2019/01/03	23	153.63	2	153.25	153.00	21	2,258	0.93%
2019/01/02	1	151.00	0	0.00	151.00	1	2,278	0.04%
2018/12/28	0	0.00	5	153.20	152.00	-5	2,322	-0.22%
2018/12/27	6	153.33	3	154.00	152.50	3	2,384	0.13%
2018/12/26	1	154.00	20	153.28	151.50	-19	2,404	-0.79%
2018/12/25	2	156.50	10	156.25	156.00	-8	2,417	-0.33%
2018/12/22	2	156.00	1	158.50	158.50	1	2,442	0.04%
2018/12/21	11	153.86	2	153.25	155.00	9	2,459	0.37%
2018/12/20	2	157.25	18	161.58	156.00	-16	2,448	-0.65%
2018/12/19	10	164.75	26	161.60	161.00	-16	2,457	-0.65%
2018/12/18	13	168.31	1	166.00	165.00	12	2,473	0.49%
2018/12/17	28	165.39	3	165.67	165.50	25	2,480	1.01%
2018/12/14	3	164.50	48	164.38	162.50	-45	2,522	-1.78%
2018/12/13	52	174.29	19	171.05	171.00	33	2,490	1.32%
2018/12/12	15	171.87	11	172.23	171.00	4	2,462	0.16%
2018/12/11	19	172.29	96	176.79	172.00	-77	2,432	-3.17%
2018/12/10	132	171.25	98	172.09	175.00	34	2,382	1.43%	大買/
2018/12/07	61	163.49	0.1	164.00	164.00	61	2,276	2.68%
2018/12/06	22	150.07	3	148.83	149.50	19	2,260	0.84%
2018/12/05	6	154.76	54	158.45	158.00	-48	2,211	-2.17%
2018/12/04	69	171.51	110	169.08	165.50	-41	2,154	-1.90%	大賣/
2018/12/03	95	165.48	5	164.30	167.00	90	2,088	4.31%
2018/11/30	4	159.13	1	161.00	160.00	3	2,047	0.15%
2018/11/29	14.1	162.39	40	158.94	158.00	-26	2,025	-1.28%
2018/11/28	31	163.02	29	161.72	161.50	2	1,978	0.10%
2018/11/27	10	154.45	4	155.13	157.00	6	1,934	0.31%
2018/11/26	20	154.35	21	146.69	152.50	-1	1,896	-0.05%
2018/11/23	33	158.89	14	158.32	162.00	19	1,809	1.05%
2018/11/22	0	0.00	7	143.00	148.00	-7	1,783	-0.39%
2018/11/21	2	144.50	2	143.00	144.00	0	1,770	0.00%
2018/11/20	0	142.00	3	140.50	142.00	-3	1,758	-0.17%
2018/11/19	1	131.00	1	130.00	134.00	0	1,745	0.00%
2018/11/16	1	135.00	10	150.00	135.00	-9	1,723	-0.52%
2018/11/15	0	0.00	26	147.92	150.00	-26	1,696	-1.53%
2018/11/14	44	148.32	9	142.89	149.50	35	1,671	2.09%
2018/11/13	19	140.37	52	147.40	136.00	-33	1,628	-2.03%
2018/11/12	1	151.00	11	151.00	151.00	-10	1,461	-0.68%
2018/11/09	11	137.50	1	137.50	137.50	10	1,419	0.70%
2018/11/08	42	125.00	10	125.00	125.00	32	1,334	2.40%
2018/11/06	3	153.50	0	0.00	153.50	3	1,103	0.27%
2018/11/05	6	170.50	0	0.00	170.50	6	1,101	0.54%
2018/11/02	10	189.00	1	189.00	189.00	9	1,106	0.81%
2018/10/31	0	0.00	1	232.50	232.50	-1	1,104	-0.09%
2018/10/25	1	353.00	0	0.00	353.00	1	1,111	0.09%
2018/10/24	1	392.00	0	0.00	392.00	1	1,119	0.09%
2018/10/23	1	435.50	0	0.00	435.50	1	1,120	0.09%
2018/10/22	3	495.67	5	502.60	483.50	-2	1,112	-0.18%
2018/10/19	1	534.02	0	0.00	537.00	1	1,015	0.10%
2018/10/18	0	524.00	0	0.00	526.00	0	972	0.00%
2018/10/17	1	517.97	1	517.00	518.00	0	950	0.00%
2018/10/16	0	0.00	1	508.98	510.00	-1	923	-0.11%
2018/10/15	10	490.80	0	0.00	500.00	10	908	1.10%
2018/10/12	1	486.00	1	481.50	487.00	0	884	0.00%
2018/10/11	1	471.34	10	475.49	471.50	-9	833	-1.08%
2018/10/08	0	0.00	3	499.17	504.00	-3	754	-0.40%
2018/10/05	3	495.83	2	493.25	497.00	1	707	0.14%
2018/10/04	2	489.25	5	490.90	492.00	-3	638	-0.47%
2018/10/03	11	484.64	2	483.00	485.00	9	615	1.46%
2018/10/02	8	474.81	0	0.00	477.00	8	603	1.32%
2018/10/01	0	0.00	1	465.00	467.50	-1	576	-0.17%
2018/09/28	1	462.48	1	460.50	462.50	0	576	0.00%
2018/09/27	1	456.00	2	455.50	457.50	-1	555	-0.18%
2018/09/26	0	0.00	0.6	449.00	452.50	-0.6	534	-0.11%
2018/09/25	0	0.00	0.6	442.00	446.00	-0.6	508	-0.12%
2018/09/21	2	425.00	1	419.50	439.00	1	473	0.21%
2018/09/20	10	398.00	3	411.67	415.00	7	442	1.58%
2018/09/19	0	0.00	1	382.00	397.00	-1	380	-0.26%
2018/09/14	0	0.00	1	369.00	372.00	-1	373	-0.27%
2018/09/13	1	364.00	1	363.00	361.00	0	374	0.00%
2018/09/12	0	0.00	1	363.00	363.50	-1	378	-0.26%
2018/08/16	0	0.00	1	380.50	378.00	-1	470	-0.21%
2018/08/13	0	0.00	4	361.00	361.00	-4	477	-0.84%
2018/07/31	0	384.50	0	0.00	384.00	0	521	0.00%
2018/07/24	0.1	377.00	0	0.00	378.00	0.1	523	0.01%
2018/07/18	0.1	380.00	0	0.00	382.00	0.1	544	0.01%
2018/06/15	1	375.50	1	370.00	370.00	0	501	0.00%
2018/06/11	0	384.00	0	0.00	384.00	0	503	0.00%
2018/06/08	1	383.00	0	0.00	385.00	1	496	0.20%
2018/05/30	0	0.00	2	383.50	383.50	-2	487	-0.41%
2018/05/29	2	388.00	0	0.00	381.00	2	478	0.42%
2018/05/28	1	394.00	1	388.50	388.50	0	475	0.00%
2018/05/25	2	410.50	1	416.50	403.00	1	463	0.22%
2018/05/24	3	401.00	3	405.67	414.00	0	439	0.00%
2018/05/18	1	397.50	0	0.00	400.00	1	422	0.24%
2018/05/17	1	406.00	0	0.00	405.00	1	421	0.24%
2018/05/16	0	406.00	0	0.00	407.00	0	410	0.01%
2018/05/15	0	0.00	1	392.00	392.00	-1	399	-0.25%
2018/05/11	0.1	385.00	1	385.00	385.00	-1	399	-0.24%
2018/05/03	1	387.00	0	0.00	387.50	1	406	0.25%
2018/04/27	0	0.00	1	387.00	387.00	-1	399	-0.25%
2018/04/23	2	398.00	0	0.00	398.50	2	368	0.54%
2018/04/20	1	407.00	0	0.00	406.50	1	365	0.27%
2018/04/18	1	409.50	1	410.00	410.00	0	364	0.00%
2018/04/16	0	0.00	1	406.50	409.50	-1	358	-0.28%
2018/04/11	0	0.00	0.1	388.50	388.50	-0.1	357	-0.01%
2018/04/09	0	0.00	0.1	390.00	390.50	-0.1	349	-0.03%
2018/04/03	0	381.00	0	0.00	381.00	0	349	0.01%
2018/03/28	1	374.00	0	0.00	381.00	1	368	0.27%
2018/03/20	0	0.00	1	399.00	394.00	-1	373	-0.27%
2018/03/16	1	395.00	0	0.00	392.50	1	401	0.25%
2018/03/13	0.1	390.00	0	0.00	392.00	0.1	405	0.02%
2018/03/12	0.1	383.00	0	0.00	384.00	0.1	401	0.02%
2018/03/09	0.1	382.50	0	0.00	383.50	0.1	403	0.01%
2018/03/05	0	0.00	2	381.00	379.00	-2	408	-0.49%
2018/03/02	2	378.75	1	381.50	383.00	1	407	0.25%
2018/02/27	0	0.00	1	384.50	381.00	-1	411	-0.24%
2018/02/23	0	0.00	1	384.00	384.00	-1	418	-0.24%
2018/02/21	0	0.00	1	373.00	375.50	-1	426	-0.23%
2018/02/09	1	355.00	0	0.00	357.00	1	425	0.23%
2018/02/07	0	0.00	2	370.00	372.00	-2	428	-0.47%
2018/02/06	3	360.33	1	355.00	355.00	2	426	0.47%
2018/02/05	3	374.83	2	375.50	376.00	1	421	0.24%
2018/02/02	0.1	381.00	1	368.00	381.50	-0.9	418	-0.21%
2018/02/01	1	366.00	0	0.00	368.50	1	413	0.24%
2018/01/31	2	366.00	1	372.00	370.00	1	416	0.24%
2018/01/30	1	368.00	1	371.50	372.00	0	418	0.00%
2018/01/25	1	380.00	1	381.50	381.50	0	431	0.00%
2018/01/22	0	0.00	0.1	390.50	390.50	-0.1	430	-0.03%
2018/01/17	2	396.50	0	0.00	397.50	2	429	0.47%
2018/01/15	0	0.00	1	410.00	410.00	-1	430	-0.23%
2018/01/12	1	407.00	1	412.00	412.00	0	429	0.00%
2018/01/10	0	0.00	0.1	407.00	410.00	-0.1	433	-0.03%
2018/01/04	1	407.00	1	408.00	407.00	0	458	0.00%
2018/01/03	1	409.50	1	411.00	409.50	0	457	0.00%