鎧勝-KY (5264)-富邦-台中券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓▲0.03%
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	0	0.00	3	87.30	87.50	-3	1,048	-0.29%
2020/11/24	0	0.00	0	86.40	86.40	0	1,020	0.00%
2020/11/23	3	86.50	0	0.00	86.50	3	1,096	0.27%
2020/10/20	0	0.00	2	86.50	86.50	-2	4,808	-0.04%
2020/10/16	0	0.00	1	86.60	86.50	-1	5,217	-0.02%
2020/10/06	0	0.00	1	86.20	86.20	-1	6,478	-0.02%
2020/10/05	0	0.00	10	86.20	86.20	-10	6,800	-0.15%
2020/09/29	0	0.00	1	85.80	85.90	-1	6,904	-0.01%
2020/09/28	5	85.90	0	0.00	85.90	5	6,993	0.07%
2020/09/25	0	0.00	1	85.90	85.80	-1	7,089	-0.01%
2020/09/23	5	85.70	0	0.00	85.80	5	7,418	0.07%
2020/09/22	10	85.80	0	0.00	85.70	10	7,514	0.13%
2020/09/17	5	85.50	0	0.00	85.70	5	7,766	0.06%
2020/09/16	0	0.00	3	85.50	85.60	-3	7,836	-0.04%
2020/09/15	5	85.40	4	85.50	85.50	1	8,020	0.01%
2020/09/11	10	85.30	2	85.30	85.30	8	8,558	0.09%
2020/09/10	15	85.30	0	0.00	85.20	15	8,918	0.17%
2020/09/09	10	85.30	3	85.20	85.20	7	9,204	0.08%
2020/09/08	0	0.00	10	85.20	85.00	-10	9,310	-0.11%
2020/09/03	0	0.00	1	85.10	85.10	-1	9,453	-0.01%
2020/09/01	5	85.20	1	85.20	85.10	4	9,603	0.04%
2020/08/27	0	85.30	1	85.50	85.50	-1	9,858	-0.01%
2020/08/26	0	0.00	2	85.75	85.70	-2	9,814	-0.02%
2020/08/25	0	0.00	20	85.75	85.90	-20	9,791	-0.20%
2020/08/24	0	0.00	11	85.60	85.60	-11	9,762	-0.11%
2020/08/21	1	84.90	3	85.10	85.20	-2	9,709	-0.02%
2020/08/20	23	84.80	21	84.71	84.90	2	9,622	0.02%
2020/08/19	32	84.60	0	0.00	84.60	32	9,437	0.34%
2020/08/18	10	84.50	1	84.30	84.50	9	9,306	0.10%
2020/08/17	25	84.34	15	84.35	84.10	10	9,114	0.11%
2020/08/12	3	72.63	5	74.98	75.90	-2	8,480	-0.02%
2020/08/11	4	73.55	7	73.14	73.10	-3	8,329	-0.04%
2020/08/10	17	75.08	11	72.84	71.70	6	8,189	0.07%
2020/08/07	8	77.70	10	77.27	79.60	-2	7,836	-0.03%
2020/08/06	15	73.43	26	73.76	74.60	-11	7,578	-0.15%
2020/08/05	1	71.00	1	71.00	71.80	0	7,409	0.00%
2020/08/04	1	70.90	6	71.17	71.00	-5	7,351	-0.07%
2020/08/03	0	0.00	1	68.00	69.00	-1	7,286	-0.01%
2020/07/31	3	67.70	4.3	68.59	69.50	-1.3	7,247	-0.02%
2020/07/30	2.2	66.31	2	65.40	66.50	0.2	7,137	0.00%
2020/07/29	6.1	63.47	4	63.75	63.50	2.1	7,055	0.03%
2020/07/28	11	68.19	13	68.35	66.30	-2	6,969	-0.03%
2020/07/27	5	70.02	25	70.76	69.20	-20	6,840	-0.29%
2020/07/24	6	72.08	9	71.70	70.50	-3	6,793	-0.04%
2020/07/23	26	73.40	29	73.59	73.50	-3	6,696	-0.04%
2020/07/22	3	71.20	2	71.25	71.20	1	6,546	0.02%
2020/07/21	62	70.70	25	71.48	68.50	37	6,375	0.58%
2020/07/20	20	69.05	0	0.00	70.10	20	6,171	0.32%
2020/07/17	2	67.10	6	68.92	67.90	-4	6,021	-0.07%
2020/07/16	1	73.70	2	73.65	73.00	-1	5,854	-0.02%
2020/07/15	4	73.15	2	72.00	73.20	2	5,812	0.03%
2020/07/14	4	72.83	22	73.27	73.10	-18	5,738	-0.31%
2020/07/13	8	73.43	5.5	73.54	74.40	2.6	5,654	0.05%
2020/07/10	29	72.09	29	69.91	71.70	0	5,555	0.00%
2020/07/09	27	67.39	3	69.00	70.40	24	5,132	0.47%
2020/07/08	7	64.00	0	0.00	64.00	7	4,974	0.14%
2020/07/07	0	0.00	4	63.23	63.30	-4	5,066	-0.08%
2020/07/06	4	63.58	6	63.53	64.50	-2	5,026	-0.04%
2020/07/03	4	62.63	4	62.53	62.20	0	4,950	0.00%
2020/07/02	3.2	63.83	2.1	64.60	63.80	1	4,851	0.02%
2020/07/01	9.3	65.99	16	67.66	65.00	-6.7	4,757	-0.14%
2020/06/30	3	65.07	3	64.33	65.80	0	4,499	0.00%
2020/06/29	17	64.15	4	63.23	63.00	13	4,404	0.30%
2020/06/24	2	65.10	6	65.33	64.90	-4	4,332	-0.09%
2020/06/23	8	64.81	10	64.21	65.50	-2	4,280	-0.05%
2020/06/22	7	63.13	37	62.65	63.40	-30	4,186	-0.72%
2020/06/19	5	62.84	22	63.04	62.40	-17	4,137	-0.41%
2020/06/18	29	63.32	320	64.91	64.30	-291	3,975	-7.32%	大賣/鉅額交易
2020/06/17	13	61.76	35	61.89	63.30	-22	3,709	-0.59%
2020/06/16	77	61.19	92	61.78	59.30	-15	3,479	-0.43%
2020/06/15	13	60.22	96	60.50	59.30	-83	3,199	-2.59%
2020/06/12	5	54.06	16	56.07	56.20	-11	2,977	-0.37%
2020/06/11	5	55.96	4	55.20	55.00	1	2,962	0.03%
2020/06/10	0	0.00	1	54.20	54.60	-1	2,895	-0.03%
2020/06/09	2	53.45	4	54.58	54.90	-2	2,898	-0.07%
2020/06/08	2	54.90	10	54.17	53.90	-8	2,847	-0.28%
2020/06/05	0	0.00	1	51.40	51.40	-1	2,702	-0.04%
2020/06/04	2	51.10	2	51.10	51.50	0	2,669	0.00%
2020/06/03	13	49.45	24	49.09	49.50	-11	2,564	-0.43%
2020/06/02	2	47.48	12	47.37	46.40	-10	2,404	-0.42%
2020/06/01	0	0.00	20	45.61	45.60	-20	2,312	-0.86%
2020/05/28	0	0.00	2	44.50	44.20	-2	2,265	-0.09%
2020/05/27	1	43.95	0	0.00	44.10	1	2,257	0.04%
2020/05/25	1	42.20	0	0.00	43.10	1	2,252	0.04%
2020/05/22	1	43.00	1	42.40	42.40	0	2,258	0.00%
2020/05/21	0	0.00	3	42.65	42.65	-3	2,249	-0.13%
2020/05/20	0	0.00	2	43.65	43.00	-2	2,253	-0.09%
2020/05/19	5	41.95	0	0.00	42.65	5	2,241	0.22%
2020/05/15	3	42.75	0	0.00	42.40	3	2,270	0.13%
2020/05/14	5	42.92	1	42.95	42.60	4	2,272	0.18%
2020/05/13	1	43.90	1	44.20	44.20	0	2,262	0.00%
2020/05/12	8	45.92	6	44.50	44.75	2	2,285	0.09%
2020/05/11	2	43.30	1	43.20	43.10	1	2,237	0.04%
2020/05/08	1	43.15	0	0.00	43.10	1	2,230	0.04%
2020/05/07	10	42.93	3	43.60	43.80	7	2,202	0.32%
2020/05/06	15	43.64	1	44.00	43.20	14	2,187	0.64%
2020/05/05	0	0.00	1	44.50	44.80	-1	2,177	-0.05%
2020/05/04	3	45.00	1	44.60	44.60	2	2,175	0.09%
2020/04/30	3	45.63	2	45.80	46.85	1	2,147	0.05%
2020/04/28	1	46.00	0	0.00	46.00	1	2,103	0.05%
2020/04/27	2	46.03	6	46.63	46.20	-4	2,113	-0.19%
2020/04/23	0	0.00	2	45.73	45.80	-2	2,074	-0.10%
2020/04/22	0	0.00	2	45.70	45.75	-2	2,043	-0.10%
2020/04/21	2	44.68	4	43.95	44.15	-2	2,023	-0.10%
2020/04/20	5	45.62	0	0.00	45.95	5	1,998	0.25%
2020/04/17	5	45.63	14	44.99	44.65	-9	1,991	-0.45%
2020/04/16	1	46.15	2	46.08	46.00	-1	1,941	-0.05%
2020/04/15	10	46.64	8	46.21	46.50	2	1,916	0.10%
2020/04/14	2	45.00	9	44.67	44.60	-7	1,829	-0.38%
2020/04/13	23	43.90	16	43.86	43.90	7	1,782	0.39%
2020/04/10	21	41.00	10	40.98	41.70	11	1,606	0.68%
2020/04/09	1	37.95	15	37.83	37.95	-14	1,458	-0.96%
2020/04/07	5	36.95	0	0.00	37.10	5	1,425	0.35%
2020/04/06	0	0.00	2	36.50	36.75	-2	1,420	-0.14%
2020/04/01	0	0.00	3	35.80	35.85	-3	1,418	-0.21%
2020/03/31	13	35.38	2.6	35.43	35.85	10.4	1,414	0.74%
2020/03/30	0	0.00	1	35.30	35.80	-1	1,408	-0.07%
2020/03/27	4	37.25	2	37.10	36.25	2	1,401	0.14%
2020/03/26	1	35.20	11	36.69	36.75	-10	1,375	-0.73%
2020/03/25	0	0.00	1	35.95	35.95	-1	1,360	-0.07%
2020/03/24	1	37.45	1	36.90	36.45	0	1,335	0.00%
2020/03/23	1	35.60	0	0.00	35.30	1	1,318	0.08%
2020/03/20	1	36.90	1	37.00	37.00	0	1,320	0.00%
2020/03/19	1	33.55	4	34.64	34.50	-3	1,290	-0.23%
2020/03/18	23	36.39	24	36.15	34.65	-1	1,255	-0.08%
2020/03/17	4	32.33	15	33.75	33.50	-11	1,199	-0.92%
2020/03/16	0	0.00	1	30.40	31.00	-1	1,107	-0.09%
2020/03/13	13	31.50	0	0.00	31.70	13	1,097	1.18%
2020/03/12	11	35.05	1	37.00	35.00	10	1,063	0.94%
2020/03/11	2	39.48	2	39.28	38.85	0	1,022	0.00%
2020/03/10	8	39.16	1	39.10	39.95	7	1,030	0.68%
2020/03/09	0	0.00	3	40.20	40.20	-3	1,025	-0.29%
2020/03/06	1	40.90	0	0.00	41.00	1	1,035	0.10%
2020/03/05	2	42.20	0	0.00	42.10	2	1,116	0.18%
2020/03/02	3	41.65	1	41.00	41.50	2	1,226	0.16%
2020/02/27	0	0.00	2	41.95	41.50	-2	1,228	-0.16%
2020/02/21	0	0.00	2	43.90	43.70	-2	1,202	-0.17%
2020/02/19	2	43.70	1	43.60	43.70	1	1,195	0.08%
2020/02/18	0	0.00	3	44.78	44.55	-3	1,173	-0.26%
2020/02/17	3	43.50	0	0.00	43.50	3	1,159	0.26%
2020/02/14	1	43.75	1	43.50	43.65	0	1,156	0.00%
2020/02/13	0	0.00	2	43.10	43.05	-2	1,161	-0.17%
2020/02/10	0	0.00	1	40.50	40.05	-1	1,251	-0.08%
2020/02/07	1	40.60	2	40.55	40.35	-1	1,329	-0.08%
2020/02/06	0	0.00	2	40.20	41.50	-2	1,344	-0.15%
2020/02/05	2	39.55	0	0.00	39.50	2	1,334	0.15%
2020/02/04	1	40.90	0	0.00	40.30	1	1,338	0.07%
2020/02/03	2	39.23	0	0.00	40.15	2	1,380	0.14%
2020/01/13	0	0.00	2	47.40	47.80	-2	1,761	-0.11%
2020/01/10	1	45.95	0	0.00	45.85	1	1,745	0.06%
2020/01/06	2	46.30	0	0.00	45.90	2	1,814	0.11%
2020/01/02	0	0.00	1	47.55	47.55	-1	1,801	-0.06%
2019/12/23	4	48.95	39	48.93	48.80	-35	1,995	-1.75%
2019/12/17	2	47.35	42	46.48	47.25	-40	2,054	-1.95%
2019/12/16	21	46.06	0	0.00	45.55	21	2,070	1.01%
2019/12/13	22	47.63	3	45.97	45.65	19	2,156	0.88%
2019/12/10	1	49.85	0	0.00	49.25	1	2,462	0.04%
2019/12/05	1	48.95	0	0.00	48.85	1	2,469	0.04%
2019/12/04	11	48.97	0	0.00	49.45	11	2,485	0.44%
2019/12/03	20	48.08	36	48.86	49.50	-16	2,503	-0.64%
2019/12/02	1	49.60	3	49.60	48.75	-2	2,500	-0.08%
2019/11/29	28	51.47	10	51.70	51.20	18	2,472	0.73%
2019/11/28	0	0.00	10	52.00	52.30	-10	2,470	-0.40%
2019/11/26	2	51.10	0	0.00	50.30	2	2,468	0.08%
2019/11/25	0	0.00	4	50.10	50.30	-4	2,490	-0.16%
2019/11/22	4	50.40	0	0.00	49.85	4	2,516	0.16%
2019/11/20	0	0.00	2	50.70	50.50	-2	2,542	-0.08%
2019/11/19	2	50.90	1	51.60	50.90	1	2,582	0.04%
2019/11/13	1	50.00	0	0.00	50.30	1	2,666	0.04%
2019/11/12	25	48.96	15	49.80	49.70	10	2,668	0.37%
2019/11/11	10	49.58	1	49.00	49.05	9	2,680	0.34%
2019/11/08	2	51.00	2	50.80	50.70	0	2,669	0.00%
2019/11/07	36	51.47	3	52.80	50.30	33	2,685	1.23%
2019/11/06	3	53.83	1	53.60	53.60	2	2,629	0.08%
2019/11/05	0	0.00	3	56.17	55.60	-3	2,605	-0.12%
2019/11/04	0	0.00	1	56.20	55.70	-1	2,631	-0.04%
2019/11/01	1	55.90	0	0.00	55.70	1	2,632	0.04%
2019/10/31	15	55.69	0	0.00	55.00	15	2,646	0.57%
2019/10/30	1	57.50	7	56.77	56.00	-6	2,620	-0.23%
2019/10/29	25	58.83	6	59.18	57.30	19	2,667	0.71%
2019/10/28	30	59.66	52	59.46	60.00	-22	2,646	-0.83%
2019/10/25	3	56.47	0	0.00	56.50	3	2,537	0.12%
2019/10/24	2	55.70	52	55.35	55.20	-50	2,617	-1.91%
2019/10/23	0	0.00	2	55.80	55.00	-2	2,626	-0.08%
2019/10/22	1	56.20	0	0.00	55.80	1	2,626	0.04%
2019/10/21	7	56.00	0	0.00	55.90	7	2,631	0.27%
2019/10/18	2	55.80	0	0.00	55.60	2	2,627	0.08%
2019/10/17	1	55.80	23	55.68	55.80	-22	2,651	-0.83%
2019/10/16	0	0.00	6	55.88	55.50	-6	2,662	-0.23%
2019/10/15	3	54.63	32	55.41	55.90	-29	2,658	-1.09%
2019/10/09	10	54.20	2	54.30	54.20	8	2,683	0.30%
2019/10/07	1	56.00	0	0.00	55.50	1	2,907	0.03%
2019/10/03	6	54.90	6	55.50	55.90	0	2,956	0.00%
2019/10/02	29	56.65	26	57.37	55.80	3	3,024	0.10%
2019/10/01	2	54.00	32	54.81	55.60	-30	3,148	-0.95%
2019/09/27	21	52.59	11	53.10	52.80	10	3,234	0.31%
2019/09/26	11	54.80	1	54.60	54.20	10	3,265	0.31%
2019/09/25	27	54.26	40	54.68	54.70	-13	3,272	-0.40%
2019/09/24	1	56.40	37	56.32	55.50	-36	3,253	-1.11%
2019/09/23	5	55.30	6	55.82	55.90	-1	3,233	-0.03%
2019/09/20	6	55.88	5	55.46	55.40	1	3,223	0.03%
2019/09/19	13	55.25	15	55.17	55.10	-2	3,229	-0.06%
2019/09/18	51	56.77	10	56.83	56.40	41	3,243	1.26%
2019/09/17	15	56.52	57	56.77	57.80	-42	3,153	-1.33%
2019/09/16	76	55.79	110	55.89	55.30	-34	3,052	-1.11%	大賣/
2019/09/12	23	54.42	44	53.95	54.30	-21	2,919	-0.72%
2019/09/10	0	0.00	2	51.80	51.90	-2	2,847	-0.07%
2019/09/09	25	52.10	0	0.00	51.80	25	2,859	0.87%
2019/09/06	0	0.00	8	53.80	52.70	-8	2,849	-0.28%
2019/09/05	6	53.38	1	53.00	53.60	5	2,825	0.18%
2019/09/04	2	53.10	2	53.10	52.70	0	2,808	0.00%
2019/09/03	21	52.68	1	53.10	52.70	20	2,812	0.71%
2019/09/02	4	53.13	17	52.40	53.80	-13	2,762	-0.47%
2019/08/30	1	51.00	0	0.00	51.40	1	2,697	0.04%
2019/08/28	12	51.60	12	51.90	51.60	0	2,693	0.00%
2019/08/27	1	50.90	14	52.40	51.70	-13	2,674	-0.49%
2019/08/26	22	51.05	2	50.95	50.60	20	2,661	0.75%
2019/08/23	1	52.70	3	51.70	52.70	-2	2,684	-0.07%
2019/08/22	35	52.74	0	0.00	52.30	35	2,678	1.31%
2019/08/21	38	51.76	33	52.53	53.00	5	2,653	0.19%
2019/08/20	10	51.50	0	0.00	51.00	10	2,606	0.38%
2019/08/19	1	51.20	15	51.40	51.10	-14	2,632	-0.53%
2019/08/16	3	51.13	3	50.70	50.70	0	2,655	0.00%
2019/08/15	14	49.99	20	49.65	50.00	-6	2,641	-0.23%
2019/08/14	5	51.70	3	50.60	50.60	2	2,647	0.08%
2019/08/12	3	51.00	4	51.30	51.00	-1	2,620	-0.04%
2019/08/08	2	50.90	3	50.90	50.70	-1	2,602	-0.04%
2019/08/07	2	49.85	2	51.00	50.90	0	2,591	0.00%
2019/08/06	10	49.20	0	0.00	50.60	10	2,557	0.39%
2019/08/05	5	48.05	0	0.00	48.05	5	2,535	0.20%
2019/08/02	12	49.56	9	49.91	49.50	3	2,578	0.12%
2019/08/01	1	51.50	1	51.30	51.00	0	2,589	0.00%
2019/07/31	39	50.96	20	51.30	51.50	19	2,634	0.72%
2019/07/30	99	53.03	1	55.40	51.60	98	2,581	3.80%
2019/07/29	26	52.65	11	53.84	54.60	15	2,544	0.59%
2019/07/26	17	52.01	2	52.20	52.40	15	2,521	0.59%
2019/07/24	5	50.20	0	0.00	49.95	5	2,572	0.19%
2019/07/23	0	0.00	6	50.50	50.20	-6	2,580	-0.23%
2019/07/22	12	49.69	1	50.30	49.80	11	2,575	0.43%
2019/07/19	4	50.40	3	51.87	50.50	1	2,591	0.04%
2019/07/18	0	0.00	5	50.60	50.80	-5	2,587	-0.19%
2019/07/17	0	0.00	11	50.20	50.70	-11	2,629	-0.42%
2019/07/16	3	50.90	39	51.76	50.80	-36	2,737	-1.32%
2019/07/15	33	51.42	3	51.40	51.50	30	2,813	1.07%
2019/07/12	3	50.87	0	0.00	50.40	3	2,813	0.11%
2019/07/11	48	51.39	54	51.33	51.80	-6	2,801	-0.21%
2019/07/10	5	48.35	0	0.00	48.25	5	2,688	0.19%
2019/07/09	1	48.50	0	0.00	49.00	1	2,740	0.04%
2019/07/08	1	50.10	4	49.39	49.40	-3	2,803	-0.11%
2019/07/05	9	48.24	14	48.46	49.55	-5	2,874	-0.17%
2019/07/04	19	46.58	3	46.70	47.45	16	2,661	0.60%
2019/07/03	0	0.00	1	43.70	44.25	-1	2,547	-0.04%
2019/07/02	1	43.10	1	42.75	42.35	0	2,503	0.00%
2019/07/01	2	41.90	0	0.00	42.05	2	2,509	0.08%
2019/06/27	0	0.00	2	41.90	41.75	-2	2,579	-0.08%
2019/06/26	3	41.45	1	41.35	41.80	2	2,588	0.08%
2019/06/25	3	42.67	3	43.17	42.90	0	2,555	0.00%
2019/06/24	2	42.00	0	0.00	42.00	2	2,505	0.08%
2019/06/21	3	41.65	3	41.93	41.05	0	2,496	0.00%
2019/06/20	1	43.05	0	0.00	42.80	1	2,474	0.04%
2019/06/19	1	42.95	0	0.00	42.95	1	2,473	0.04%
2019/06/17	2	41.75	0	0.00	41.95	2	2,471	0.08%
2019/06/14	0	0.00	2	42.20	42.30	-2	2,456	-0.08%
2019/06/13	0	0.00	1	42.30	42.05	-1	2,469	-0.04%
2019/06/12	1	41.80	0	0.00	42.05	1	2,529	0.04%
2019/06/11	2	43.00	0	0.00	42.55	2	2,541	0.08%
2019/06/06	1	43.10	0	0.00	43.20	1	2,540	0.04%
2019/06/05	0	0.00	3	43.50	43.65	-3	2,559	-0.12%
2019/06/04	1	42.00	0	0.00	41.95	1	2,556	0.04%
2019/05/30	0	0.00	1	43.00	44.25	-1	2,572	-0.04%
2019/05/28	1	41.70	0	0.00	41.80	1	2,597	0.04%
2019/05/24	4	42.75	4	42.78	42.15	0	2,610	0.00%
2019/05/21	2	39.40	2	40.15	40.45	0	2,758	0.00%
2019/05/20	1	38.85	1	39.10	38.45	0	2,751	0.00%
2019/05/17	7	38.86	7	39.04	38.10	0	2,755	0.00%
2019/05/16	10	39.81	6	39.23	39.15	4	2,760	0.14%
2019/05/14	2	40.70	1	39.95	41.10	1	2,754	0.04%
2019/05/13	12	40.10	3	40.40	40.00	9	2,742	0.33%
2019/05/10	4	41.01	7	41.00	40.40	-3	2,773	-0.11%
2019/05/09	21	41.81	5	41.76	41.10	16	2,732	0.59%
2019/05/08	32	42.70	24	42.76	42.40	8	2,716	0.29%
2019/05/07	7	45.11	0	0.00	45.00	7	2,680	0.26%
2019/05/06	15	45.71	27	45.84	45.05	-12	2,748	-0.44%
2019/05/03	13	48.48	4	48.76	48.10	9	2,777	0.32%
2019/05/02	56	49.81	0	0.00	49.60	56	2,792	2.01%
2019/04/30	66	49.60	65	50.96	51.60	1	2,736	0.04%
2019/04/29	11	53.97	1	53.50	53.70	10	2,656	0.38%
2019/04/26	1	55.00	3	54.83	54.80	-2	2,649	-0.08%
2019/04/25	3	56.30	15	57.88	55.90	-12	2,654	-0.45%
2019/04/24	11	56.45	0	0.00	57.60	11	2,686	0.41%
2019/04/23	4	56.75	3	57.07	56.20	1	2,703	0.04%
2019/04/22	13	59.02	7	59.04	58.00	6	2,820	0.21%
2019/04/19	17	56.65	20	56.53	57.20	-3	2,851	-0.11%
2019/04/17	2	54.60	2	55.10	54.10	0	2,871	0.00%
2019/04/16	2	54.00	0	0.00	54.90	2	2,891	0.07%
2019/04/15	13	56.06	9	55.58	55.00	4	2,882	0.14%
2019/04/12	4	54.90	2	55.00	54.70	2	2,834	0.07%
2019/04/11	16	52.54	140	52.20	53.70	-124	2,812	-4.41%	大賣/鉅額交易
2019/04/10	2	49.95	0	0.00	49.90	2	2,733	0.07%
2019/04/09	5	49.85	0	0.00	49.85	5	2,752	0.18%
2019/04/08	0	0.00	20	51.30	50.30	-20	2,821	-0.71%
2019/04/03	2	50.60	0	0.00	51.00	2	2,830	0.07%
2019/04/02	77	52.20	2	51.40	51.80	75	2,859	2.62%
2019/04/01	4.3	51.83	5	51.38	50.50	-0.7	2,895	-0.02%
2019/03/29	0	0.00	7	50.30	50.60	-7	2,883	-0.24%
2019/03/26	0.1	49.40	0	0.00	49.30	0.1	2,945	0.00%
2019/03/25	10	48.70	0	0.00	48.55	10	2,986	0.33%
2019/03/22	7	49.66	2	49.68	49.85	5	2,983	0.17%
2019/03/21	21	49.64	10	49.80	49.75	11	2,985	0.37%
2019/03/20	10	49.95	0	0.00	50.00	10	2,993	0.33%
2019/03/18	20	50.25	0	0.00	50.60	20	3,015	0.66%
2019/03/15	5	51.70	6	51.67	51.50	-1	3,055	-0.03%
2019/03/14	22	51.60	29	51.71	51.20	-7	3,018	-0.23%
2019/03/12	2	51.20	1	51.10	50.50	1	3,123	0.03%
2019/03/11	0	0.00	35	50.69	50.70	-35	3,131	-1.12%
2019/03/06	0	0.00	10	50.80	50.60	-10	3,160	-0.32%
2019/03/05	4	50.23	2	50.20	50.20	2	3,166	0.06%
2019/03/04	3	50.50	8	50.10	50.80	-5	3,167	-0.16%
2019/02/27	13	48.31	0	0.00	48.20	13	3,148	0.41%
2019/02/26	12	49.45	0	0.00	49.30	12	3,145	0.38%
2019/02/25	15	50.33	0	0.00	50.30	15	3,120	0.48%
2019/02/22	23	50.70	0	0.00	50.90	23	3,117	0.74%
2019/02/21	123	52.33	123	52.41	52.30	0	3,090	0.00%	大買/大賣/
2019/02/20	40	53.50	41	53.85	54.80	-1	2,950	-0.03%
2019/02/19	2	49.35	4	49.88	49.90	-2	2,915	-0.07%
2019/02/18	2	48.70	22	49.85	49.60	-20	2,933	-0.68%
2019/02/15	23	48.57	2	50.05	49.60	21	2,954	0.71%
2019/02/14	0	0.00	1	50.50	50.50	-1	2,966	-0.03%
2019/02/12	1	50.40	0	0.00	50.40	1	3,076	0.03%
2019/02/11	3	49.73	1	51.40	50.00	2	3,322	0.06%
2019/01/29	0	0.00	1	47.70	48.20	-1	3,363	-0.03%
2019/01/28	1	48.25	1	48.30	47.70	0	3,442	0.00%
2019/01/25	1	48.55	62	49.23	49.25	-61	3,446	-1.77%
2019/01/24	1	46.25	8	47.33	48.00	-7	3,380	-0.21%
2019/01/23	83	44.08	17	44.44	43.65	66	3,312	1.99%
2019/01/22	5	46.59	2	47.10	46.10	3	3,247	0.09%
2019/01/21	5	47.50	2	47.00	47.30	3	3,268	0.09%
2019/01/17	3	47.73	3	47.90	48.05	0	3,343	0.00%
2019/01/16	1	48.00	1	48.05	48.00	0	3,354	0.00%
2019/01/15	3	50.07	0	0.00	50.00	3	3,360	0.09%
2019/01/14	13	50.22	14	50.26	49.70	-1	3,355	-0.03%
2019/01/11	3	50.17	6	48.55	48.70	-3	3,226	-0.09%
2019/01/10	18	48.96	17	49.00	48.85	1	3,236	0.03%
2019/01/09	2	46.73	3	47.12	47.60	-1	3,202	-0.03%
2019/01/08	3	45.02	12	45.43	45.55	-9	3,118	-0.29%
2019/01/07	3	43.85	3	44.07	44.40	0	3,063	0.00%
2019/01/04	2	41.45	9	41.86	43.05	-7	3,056	-0.23%
2019/01/03	16	42.87	15	43.17	43.00	1	3,026	0.03%
2019/01/02	9	41.51	5	41.30	41.60	4	2,970	0.13%
2018/12/28	0	0.00	4	39.30	39.35	-4	2,905	-0.14%
2018/12/27	4	39.31	5	41.18	40.60	-1	2,918	-0.03%
2018/12/26	10	38.30	7	38.91	38.15	3	2,833	0.11%
2018/12/25	11	39.77	20	39.55	39.70	-9	2,810	-0.32%
2018/12/24	7	39.54	11	39.22	39.30	-4	2,756	-0.15%
2018/12/21	13	37.50	9	36.41	37.70	4	2,669	0.15%
2018/12/20	5	35.57	2	35.50	35.45	3	2,631	0.11%
2018/12/18	0	37.15	0	0.00	37.05	0	2,582	0.00%
2018/12/17	17	37.64	0	0.00	37.75	17	2,536	0.67%
2018/12/14	1	38.00	2	38.15	37.85	-1	2,529	-0.04%
2018/12/13	5	39.43	4	39.00	39.30	1	2,517	0.04%
2018/12/12	2	38.53	0	0.00	38.10	2	2,501	0.08%
2018/12/11	5	37.71	5	37.64	37.75	0	2,484	0.00%
2018/12/10	1	36.40	1	36.10	36.65	0	2,482	0.00%
2018/12/07	2	38.35	1	38.20	38.80	1	2,429	0.04%
2018/12/06	19	38.58	15	38.50	38.00	4	2,424	0.16%
2018/12/05	7	41.51	3	41.55	41.80	4	2,339	0.17%
2018/12/03	1	44.65	0	0.00	43.80	1	2,297	0.04%
2018/11/30	1	41.60	1	42.70	43.20	0	2,265	0.00%
2018/11/28	2	41.63	2	42.15	42.25	0	2,213	0.00%
2018/11/27	0	0.00	2	41.60	41.60	-2	2,205	-0.09%
2018/11/26	3	40.53	0	0.00	41.30	3	2,207	0.14%
2018/11/23	0	0.00	1	42.85	41.60	-1	2,202	-0.05%
2018/11/21	1	45.00	0	0.00	45.10	1	2,200	0.05%
2018/11/16	3	45.25	3	44.65	44.60	0	2,205	0.00%
2018/11/15	0	0.00	1	44.15	45.30	-1	2,209	-0.05%
2018/11/14	6	44.20	0	0.00	44.40	6	2,227	0.27%
2018/11/13	4	44.78	0	0.00	45.30	4	2,274	0.18%
2018/11/12	3	47.45	4	46.13	46.00	-1	2,242	-0.04%
2018/11/09	0	0.00	3	47.80	48.05	-3	2,180	-0.14%
2018/11/08	2	44.25	5	45.82	47.25	-3	2,116	-0.14%
2018/11/06	4	39.59	3	39.73	40.00	1	1,834	0.05%
2018/11/05	5	40.78	3	40.77	39.50	2	1,776	0.11%
2018/11/02	2	43.65	0	0.00	43.70	2	1,674	0.12%
2018/11/01	1	45.70	3	44.72	45.25	-2	1,639	-0.12%
2018/10/31	0	0.00	1	43.85	43.55	-1	1,624	-0.06%
2018/10/30	5	43.52	0	0.00	42.85	5	1,625	0.31%
2018/10/29	6	43.50	9	43.53	44.50	-3	1,670	-0.18%
2018/10/26	16	42.85	18	43.48	42.20	-2	1,663	-0.12%
2018/10/25	6	45.89	5	47.08	45.60	1	1,632	0.06%
2018/10/24	0	0.00	1	48.90	50.40	-1	1,587	-0.06%
2018/10/23	8	50.16	7	50.90	49.90	1	1,559	0.06%
2018/10/22	0	0.00	1	49.70	48.85	-1	1,521	-0.07%
2018/10/18	12	50.03	15	49.62	50.00	-3	1,459	-0.21%
2018/10/17	2	43.55	2	46.20	46.20	0	1,303	0.00%
2018/10/15	2	41.33	0	0.00	41.40	2	1,259	0.16%
2018/10/12	0	0.00	10	39.05	40.20	-10	1,265	-0.79%
2018/10/08	2	47.03	0	0.00	47.25	2	1,233	0.16%
2018/10/01	1	52.10	10	53.69	55.00	-9	1,213	-0.74%
2018/09/28	0	0.00	1	52.20	51.90	-1	1,215	-0.08%
2018/09/25	0	0.00	1	53.60	53.30	-1	1,255	-0.08%
2018/09/18	1	53.10	0	0.00	52.60	1	1,252	0.08%
2018/09/14	0	0.00	9	51.90	51.60	-9	1,251	-0.72%
2018/09/13	1	52.00	0	0.00	51.70	1	1,254	0.08%
2018/09/11	1	52.70	1	53.90	53.40	0	1,319	0.00%
2018/09/07	1	57.00	0	0.00	56.10	1	1,343	0.07%
2018/09/05	2	61.60	0	0.00	60.30	2	1,509	0.13%
2018/09/04	0	0.00	1	61.20	61.80	-1	1,555	-0.06%
2018/08/31	0	0.00	1	59.90	59.80	-1	1,649	-0.06%
2018/08/29	0	0.00	1	58.30	58.30	-1	1,777	-0.06%
2018/08/28	0	0.00	3	57.00	56.70	-3	1,783	-0.17%
2018/08/27	0	0.00	3	56.83	57.60	-3	1,782	-0.17%
2018/08/24	2	55.70	0	0.00	56.00	2	1,778	0.11%
2018/08/23	1	57.50	1	57.00	56.90	0	1,802	0.00%
2018/08/22	1	58.00	0	0.00	57.10	1	1,854	0.05%
2018/08/21	4	57.35	6	57.73	58.50	-2	1,888	-0.11%
2018/08/20	5	57.32	0	0.00	57.10	5	1,865	0.27%
2018/08/17	0	0.00	1	64.40	63.40	-1	1,802	-0.06%
2018/08/16	1	63.70	0	0.00	63.60	1	1,820	0.05%
2018/08/14	0	0.00	2	65.80	66.00	-2	1,871	-0.11%
2018/08/13	1	65.60	4	64.98	64.90	-3	1,891	-0.16%
2018/08/10	0	0.00	3	65.57	65.50	-3	1,882	-0.16%
2018/08/09	1	64.10	0	0.00	63.80	1	1,879	0.05%
2018/08/07	3	63.63	0	0.00	63.50	3	1,894	0.16%
2018/08/06	4	64.70	0	0.00	64.70	4	1,897	0.21%
2018/08/03	7	65.31	7	64.91	66.50	0	1,908	0.00%
2018/08/02	1	69.80	0	0.00	67.50	1	1,918	0.05%
2018/07/27	1	71.80	0	0.00	71.60	1	2,018	0.05%
2018/07/26	0	0.00	1	74.30	74.10	-1	2,006	-0.05%
2018/07/20	1	73.30	0	0.00	71.60	1	2,157	0.05%
2018/07/19	2	73.60	0	0.00	73.10	2	2,211	0.09%
2018/07/16	0	0.00	1	76.00	74.10	-1	2,374	-0.04%
2018/07/13	0	0.00	2	74.65	74.60	-2	2,492	-0.08%
2018/07/12	2	73.20	0	0.00	73.00	2	2,571	0.08%
2018/07/06	0	0.00	1	71.20	71.50	-1	2,583	-0.04%
2018/07/05	0	0.00	1	69.80	69.90	-1	2,573	-0.04%
2018/07/04	3	70.20	0	0.00	69.10	3	2,567	0.12%
2018/07/03	1	71.00	0	0.00	70.30	1	2,579	0.04%
2018/07/02	1	72.80	1	72.20	72.00	0	2,589	0.00%
2018/06/26	2	72.60	0	0.00	73.10	2	2,605	0.08%
2018/06/22	1	74.70	1	74.40	72.80	0	2,634	0.00%
2018/06/21	1	76.00	0	0.00	75.70	1	2,634	0.04%
2018/06/20	12	77.59	3	77.80	77.50	9	2,654	0.34%
2018/06/19	0	0.00	2	73.35	75.00	-2	2,600	-0.08%
2018/06/15	1	72.50	0	0.00	72.50	1	2,582	0.04%
2018/06/14	1	72.70	1	71.30	71.80	0	2,604	0.00%
2018/06/13	22	76.19	17	76.44	75.00	5	2,532	0.20%
2018/06/12	5	78.58	4	78.05	79.30	1	2,482	0.04%
2018/06/08	3	82.13	2	82.75	81.50	1	2,421	0.04%
2018/06/07	6	84.00	6	82.27	85.00	0	2,400	0.00%
2018/06/06	0	0.00	1	80.00	79.00	-1	2,345	-0.04%
2018/06/05	0	0.00	1	78.40	76.30	-1	2,330	-0.04%
2018/06/04	0	0.00	1	77.00	76.90	-1	2,343	-0.04%
2018/06/01	1	75.90	0	0.00	75.40	1	2,359	0.04%
2018/05/30	0	0.00	12	74.24	77.50	-12	2,419	-0.50%
2018/05/29	3	74.50	29	74.63	75.00	-26	2,483	-1.05%
2018/05/28	13	72.13	0	0.00	72.20	13	2,466	0.53%
2018/05/25	6	70.65	6	71.47	71.60	0	2,477	0.00%
2018/05/24	3	70.70	0	0.00	70.80	3	2,501	0.12%
2018/05/23	0	0.00	12	70.13	71.50	-12	2,534	-0.47%
2018/05/21	1	68.50	8	67.84	67.70	-7	2,581	-0.27%
2018/05/18	2	65.80	0	0.00	65.30	2	2,621	0.08%
2018/05/17	2	66.25	0	0.00	66.40	2	2,669	0.07%
2018/05/16	2	66.60	0	0.00	66.80	2	2,682	0.07%
2018/05/15	1	66.50	0	0.00	66.30	1	2,705	0.04%
2018/05/14	5	66.70	2	66.60	66.70	3	2,775	0.11%
2018/05/11	4	66.60	0	0.00	67.10	4	2,795	0.14%
2018/05/10	8	63.81	9	66.60	68.00	-1	2,810	-0.04%
2018/05/09	11	65.84	1	66.50	65.70	10	2,803	0.36%
2018/05/07	3	71.17	0	0.00	71.10	3	2,754	0.11%
2018/05/03	2	73.10	1	72.00	72.00	1	2,994	0.03%
2018/05/02	1	74.70	0	0.00	74.40	1	2,988	0.03%
2018/04/27	3	72.00	0	0.00	71.60	3	2,982	0.10%
2018/04/26	1	69.80	2	70.25	69.50	-1	2,957	-0.03%
2018/04/25	2	69.35	0	0.00	69.80	2	2,902	0.07%
2018/04/24	0	0.00	2	65.60	65.00	-2	2,847	-0.07%
2018/04/23	0	0.00	1.2	67.08	67.00	-1.2	2,789	-0.04%
2018/04/20	6	70.28	0	0.00	69.90	6	2,741	0.22%
2018/04/19	9	72.80	12	70.68	71.50	-3	2,673	-0.11%
2018/04/18	1	75.40	0	0.00	76.00	1	2,538	0.04%
2018/04/17	0	0.00	1	81.50	79.10	-1	2,448	-0.04%
2018/04/13	0	0.00	0.4	81.90	81.30	-0.4	2,452	-0.02%
2018/04/11	1	80.70	0	0.00	80.70	1	2,449	0.04%
2018/04/09	3	81.10	13	80.99	80.70	-10	2,482	-0.40%
2018/04/03	2	83.80	0	0.00	83.00	2	2,485	0.08%
2018/04/02	4	85.55	0	0.00	85.30	4	2,506	0.16%
2018/03/31	0	0.00	2	86.10	86.20	-2	2,520	-0.08%
2018/03/29	6	85.50	0	0.00	85.60	6	2,547	0.24%
2018/03/28	0	0.00	1	85.30	84.50	-1	2,564	-0.04%
2018/03/27	0	0.00	1	85.80	85.70	-1	2,564	-0.04%
2018/03/26	1	83.00	3	82.27	82.20	-2	2,545	-0.08%
2018/03/23	3	82.27	0	0.00	82.30	3	2,534	0.12%
2018/03/22	1	85.00	1	85.30	85.30	0	2,547	0.00%
2018/03/21	7	86.60	0	0.00	86.40	7	2,571	0.27%
2018/03/20	1	86.40	2	86.70	86.50	-1	2,617	-0.04%
2018/03/16	3	88.80	0	0.00	88.40	3	2,674	0.11%
2018/03/15	1	87.80	0	0.00	87.70	1	2,665	0.04%
2018/03/14	0	0.00	4	88.05	88.80	-4	2,666	-0.15%
2018/03/13	3	87.33	12	88.12	87.40	-9	2,690	-0.33%
2018/03/12	7	87.21	0	0.00	86.20	7	2,690	0.26%
2018/03/09	6	87.98	0	0.00	87.90	6	2,687	0.22%
2018/03/08	2	89.15	0	0.00	88.90	2	2,677	0.07%
2018/03/07	1	91.00	6	90.97	89.10	-5	2,708	-0.18%
2018/03/06	6	90.40	0	0.00	90.10	6	2,749	0.22%
2018/03/05	3	92.47	9.6	92.59	92.60	-6.6	2,707	-0.24%
2018/03/02	12	92.54	3	93.03	93.00	9	2,687	0.33%
2018/03/01	2	98.10	1	98.00	98.00	1	2,622	0.04%
2018/02/27	0	0.00	2	97.75	96.20	-2	2,632	-0.08%
2018/02/26	2	98.65	1	97.70	97.10	1	2,631	0.04%
2018/02/23	1	96.90	1	96.60	96.60	0	2,613	0.00%
2018/02/22	0	0.00	2	93.30	95.00	-2	2,600	-0.08%
2018/02/21	4	91.55	3	92.13	90.80	1	2,602	0.04%
2018/02/12	3	91.03	1	91.80	90.00	2	2,559	0.08%
2018/02/09	2	87.65	2	90.50	91.50	0	2,549	0.00%
2018/02/07	1	97.40	30	97.13	95.70	-29	2,557	-1.13%
2018/02/06	1	93.00	116	96.35	95.20	-115	2,560	-4.49%	大賣/鉅額交易
2018/02/05	0	0.00	2	101.00	100.50	-2	2,542	-0.08%
2018/02/02	1	103.00	1	103.00	103.00	0	2,571	0.00%
2018/02/01	3	109.33	9	109.50	106.00	-6	2,590	-0.23%
2018/01/31	14	106.29	0	0.00	107.50	14	2,588	0.54%
2018/01/30	5	108.50	6	109.00	107.00	-1	2,673	-0.04%
2018/01/29	11	109.91	8	109.56	109.50	3	2,689	0.11%
2018/01/26	15	108.43	15	108.07	110.00	0	2,839	0.00%
2018/01/25	59	100.79	0	0.00	100.00	59	2,917	2.02%
2018/01/24	81	102.46	1	99.70	102.50	80	3,251	2.46%
2018/01/12	1	101.00	0	0.00	102.00	1	3,743	0.03%
2018/01/11	0	0.00	1	102.00	100.00	-1	3,746	-0.03%
2018/01/05	1	104.50	1	106.00	104.50	0	3,824	0.00%
2018/01/04	3	103.67	1	103.50	104.50	2	3,822	0.05%
2018/01/03	0	0.00	1	102.50	102.50	-1	3,814	-0.03%