台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲1.85
  • 漲幅
    +9.97%
  • 成交量
    52,872
  • 產業
    上市 電子零組件類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎 (6251)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/1426619.6328919.7220.40-238,417-0.27% 大買/大賣/
2020/08/131118.9500.0018.55117,6900.14%
2020/08/12819.003618.8718.85-287,629-0.37%
2020/08/10918.805218.9518.90-437,560-0.57%
2020/08/075418.5100.0018.70547,8660.69%
2020/08/06718.49618.3518.3518,0140.01%
2020/08/05218.15518.4018.50-38,119-0.04%
2020/08/04117.8000.0017.9519,3040.01%
2020/08/0300.00717.8217.90-710,412-0.07%
2020/07/31217.60617.6917.65-410,424-0.04%
2020/07/3000.00717.5217.55-710,546-0.07%
2020/07/29217.2000.0017.20211,0600.02%
2020/07/28116.40117.3016.35011,4330.00%
2020/07/2700.00116.4016.50-111,631-0.01%
2020/07/24516.55216.6516.50312,0680.02%
2020/07/23517.3500.0017.05512,4590.04%
2020/07/221017.3311.217.2417.15-113,235-0.01%
2020/07/211217.3800.0017.301213,4610.09%
2020/07/20217.203116.9617.35-2913,832-0.21%
2020/07/172016.4000.0016.252014,5170.14%
2020/07/161016.8000.0016.701016,0960.06%
2020/07/14116.8000.0016.75118,3050.01%
2020/07/1300.00117.1517.10-118,706-0.01%
2020/07/10716.44316.5316.30418,7530.02%
2020/07/09117.10217.0517.00-118,932-0.01%
2020/07/071117.63517.5117.30619,0660.03%
2020/07/06417.6900.0017.70419,0680.02%
2020/07/01217.4000.0017.35219,3070.01%
2020/06/30217.456017.1517.40-5819,460-0.30%
2020/06/29117.0000.0017.05119,5870.01%
2020/06/2410.517.2700.0017.251019,6410.05%
2020/06/23117.60417.8517.55-319,785-0.02%
2020/06/2200.00517.9517.90-519,838-0.03%
2020/06/1900.00118.2017.90-119,903-0.01%
2020/06/18317.90118.1018.00219,8650.01%
2020/06/17117.80517.7917.75-419,834-0.02%
2020/06/161117.9800.0018.001119,8510.06%
2020/06/152017.5500.0017.802019,9190.10%
2020/06/12417.19317.1017.25119,8510.01%
2020/06/11517.93217.8017.80319,9090.02%
2020/06/101117.9200.0017.801119,9300.06%
2020/06/093918.11317.9818.103620,0350.18%
2020/06/082319.0100.0018.852320,1100.11%
2020/06/0400.001419.6119.40-1420,306-0.07%
2020/06/03619.251119.2719.25-520,398-0.02%
2020/06/021119.3300.0019.051120,6140.05%
2020/06/01719.26119.3019.25620,7430.03%
2020/05/2900.00419.1819.15-420,742-0.02%
2020/05/28618.931118.9718.75-520,817-0.02%
2020/05/27219.7000.0019.55220,7640.01%
2020/05/26719.9112119.8319.50-11420,733-0.55% 大賣/鉅額交易
2020/05/2500.00718.9519.15-720,371-0.03%
2020/05/221018.951318.9318.80-320,304-0.01%
2020/05/21219.131919.0919.05-1720,243-0.08%
2020/05/203118.891118.8518.952020,1850.10%
2020/05/192518.91818.8018.801720,1200.08%
2020/05/181318.25318.1018.301019,9370.05%
2020/05/151818.071218.0918.05619,8610.03%
2020/05/146318.344818.1717.751519,6890.08%
2020/05/131419.0600.0018.901419,3060.07%
2020/05/126619.367819.4019.45-1219,269-0.06%
2020/05/1111420.2627021.4419.35-15619,253-0.81% 大買/大賣/鉅額交易
2020/05/0843221.2040420.8721.452817,9340.16% 大買/大賣/
2020/05/07919.67419.6519.50516,8310.03%
2020/05/06619.67219.6019.35416,8330.02%
2020/05/0520120.151419.8419.6518716,7761.11% 大買/鉅額交易
2020/05/041819.341519.3419.30316,2410.02%
2020/04/30819.391419.5919.30-615,936-0.04%
2020/04/294919.324719.5419.60215,8600.01%
2020/04/283220.204819.5319.35-1615,662-0.10%
2020/04/275919.968219.6619.85-2315,206-0.15%
2020/04/242819.553619.6319.60-814,521-0.06%
2020/04/233519.674419.6519.90-914,311-0.06%
2020/04/228319.5211819.8519.50-3513,912-0.25% 大賣/
2020/04/2120320.3231520.5919.95-11213,113-0.85% 大買/大賣/鉅額交易
2020/04/2039419.92314.219.8920.407911,7020.68% 大買/大賣/
2020/04/1719118.569918.5518.559210,5410.87% 大買/
2020/04/167217.121517.5417.40579,7010.59%
2020/04/1500.002016.6416.70-209,311-0.21%
2020/04/143416.35816.4916.60269,2150.28%
2020/04/132515.821015.7515.65158,9480.17%
2020/04/10315.58115.6015.4528,7940.02%
2020/04/09415.55115.4515.4538,7500.03%
2020/04/08415.70415.8015.6508,7320.00%
2020/04/07515.88615.7516.05-18,729-0.01%
2020/04/06414.80215.0015.2028,5990.02%
2020/04/01114.903114.9414.75-308,546-0.35%
2020/03/312514.69214.7514.25238,4640.27%
2020/03/30414.20214.6014.7028,3670.02%
2020/03/27414.54914.4714.65-58,315-0.06%
2020/03/261813.941113.8613.9578,1520.09%
2020/03/2400.00912.2612.25-98,253-0.11%
2020/03/23512.0500.0011.7558,2690.06%
2020/03/20212.6000.0012.7528,2980.02%
2020/03/19112.6500.0011.7518,2970.01%
2020/03/17213.2000.0013.6028,3550.02%
2020/03/16414.20313.9513.2018,2920.01%
2020/03/13413.65213.1514.0028,3980.02%
2020/03/1200.00514.6514.45-58,352-0.06%
2020/03/111416.011115.6915.3538,3240.04%
2020/03/10215.40215.5515.6508,5020.00%
2020/03/09816.4900.0015.7088,6180.09%
2020/03/06217.30316.0516.80-18,429-0.01%
2020/03/0500.001616.1816.05-168,304-0.19%
2020/03/04315.7000.0015.6538,2940.04%
2020/03/03315.7000.0015.8038,2870.04%
2020/02/2700.00415.5014.70-48,385-0.05%
2020/02/26515.4800.0015.4558,5550.06%
2020/02/20315.85515.9915.60-210,058-0.02%
2020/02/19215.65515.2515.60-310,645-0.03%
2020/02/14215.3500.0015.50210,8280.02%
2020/02/133315.822215.8015.601110,8760.10%
2020/02/12215.25415.2315.45-210,690-0.02%
2020/02/1000.002013.9314.15-2010,495-0.19%
2020/02/0700.001014.1514.15-1010,456-0.10%
2020/02/06515.101014.7014.70-510,380-0.05%
2020/02/05414.9000.0014.95410,2300.04%
2020/01/3100.005115.0015.30-519,970-0.51%
2020/01/2000.00218.2518.30-210,570-0.02%
2020/01/164018.0000.0017.954010,5440.38%
2020/01/1500.001117.9517.75-1110,529-0.10%
2020/01/144918.13818.1818.004110,5140.39%
2020/01/13417.642717.0617.85-2310,486-0.22%
2020/01/102.316.7200.0016.70210,4530.02%
2020/01/071316.9000.0016.401311,4020.11%
2020/01/0600.00116.7516.80-111,537-0.01%
2020/01/03416.91316.9716.95111,8540.01%
2020/01/021117.2000.0017.101111,8040.09%
2019/12/31617.06717.2717.20-111,727-0.01%
2019/12/30616.66416.9316.50211,5730.02%
2019/12/27616.69516.6316.70111,5390.01%
2019/12/2500.00816.3716.80-811,450-0.07%
2019/12/24116.1000.0016.20111,3940.01%
2019/12/23116.2000.0016.10111,3790.01%
2019/12/20616.2700.0016.20611,3670.05%
2019/12/19617.15117.4016.90511,1930.04%
2019/12/1800.00617.1117.10-611,089-0.05%
2019/12/17317.3700.0017.20311,0710.03%
2019/12/1600.002617.3017.50-2611,040-0.24%
2019/12/13217.3300.0017.20211,0090.02%
2019/12/12217.88118.2517.80111,0430.01%
2019/12/111018.27518.4018.15510,9370.05%
2019/12/10617.92118.1018.05510,8940.05%
2019/12/09318.8323.119.0018.55-2010,683-0.19%
2019/12/063219.5100.0019.153210,5970.30%
2019/12/051918.811819.1019.70110,5110.01%
2019/12/0411.118.668.218.4418.40210,3170.03%
2019/12/0300.00218.0518.10-210,049-0.02%
2019/12/02217.6800.0017.60210,0560.02%
2019/11/29318.432318.4018.40-2010,045-0.20%
2019/11/28218.40118.3518.50110,0080.01%
2019/11/27218.40318.5718.55-19,961-0.01%
2019/11/26818.54618.2418.1529,8920.02%
2019/11/251319.203219.0418.95-199,800-0.19%
2019/11/225118.694218.6118.9099,5650.09%
2019/11/211218.466618.3618.65-549,193-0.59%
2019/11/205418.161617.6218.20388,8520.43%
2019/11/192117.045217.1117.15-318,464-0.37%
2019/11/1812717.296917.3016.95588,3190.70% 大買/
2019/11/1500.00215.9016.00-27,758-0.03%
2019/11/131615.77615.9515.50107,8350.13%
2019/11/0700.00314.5515.00-37,775-0.04%
2019/11/0600.002114.9715.00-217,685-0.27%
2019/11/0500.00215.0014.85-27,658-0.03%
2019/11/01115.452215.4015.45-217,517-0.28%
2019/10/312016.0000.0015.50207,4620.27%
2019/10/302215.855115.9215.95-297,352-0.39%
2019/10/297115.915116.1115.65207,2190.28%
2019/10/2811216.057516.1216.35376,7180.55% 大買/
2019/10/2500.00114.7514.90-16,272-0.02%
2019/10/23114.95314.6314.70-26,097-0.03%
2019/10/2200.00214.6314.60-26,024-0.03%
2019/10/21214.602014.8014.70-185,961-0.30%
2019/10/17114.95515.0015.10-45,765-0.07%
2019/10/16114.851514.8314.60-145,586-0.25%
2019/10/154815.5016015.6714.90-1125,458-2.05% 大賣/鉅額交易
2019/10/1418215.353315.3815.401494,8683.06% 大買/鉅額交易
2019/10/091213.60513.7114.0074,4730.16%
2019/10/081313.49713.8513.3564,2990.14%
2019/10/0400.00612.9312.90-63,927-0.15%
2019/10/0300.00112.9513.00-13,913-0.03%
2019/10/0100.00112.5012.55-13,858-0.03%
2019/09/26313.1000.0012.9533,7560.08%
2019/09/2500.00312.9012.95-33,735-0.08%
2019/09/19312.8500.0012.7033,5590.08%
2019/09/16913.23713.5913.1023,4320.06%
2019/09/11512.8500.0013.1553,2080.16%
2019/09/10312.85312.7512.6503,1450.00%
2019/09/0900.0012412.9712.65-1243,097-4.00% 大賣/鉅額交易
2019/09/06213.00313.0013.00-13,003-0.03%
2019/09/05713.026412.9413.40-572,859-1.99%
2019/09/043212.72112.9012.80312,6881.15%
2019/09/03413.401013.3412.95-62,611-0.23%
2019/09/023513.372112.9813.40142,4560.57%
2019/08/30512.564912.8012.65-442,269-1.94%
2019/08/29212.30112.3012.2512,1120.05%
2019/08/281512.341512.2712.2502,0710.00%
2019/08/273712.283912.3112.35-22,015-0.10%
2019/08/26412.15212.1512.4521,8560.11%
2019/08/231212.306012.3812.30-481,790-2.68%
2019/08/227112.50312.4012.10681,7213.95%
2019/08/219313.0478.712.8912.95141,5500.92%
2019/08/205512.605012.4512.9051,4090.35%
2019/08/198812.096512.1912.25231,2661.82%
2019/08/165811.9900.0011.95581,1585.01%
2019/08/144011.264011.2411.2008870.00%
2019/08/1300.00110.9511.00-1754-0.13%
2019/08/124510.8800.0010.80456836.58%
2019/08/081010.251010.3310.2005920.00%
2019/08/07510.20510.1510.1005510.00%
2019/07/3100.00109.9010.00-10516-1.93%
2019/07/2500.0029.829.82-2488-0.41%
2019/07/1800.000.29.609.650493-0.05%
2019/07/0900.0049.039.02-4497-0.80%
2019/07/0300.00208.998.96-20576-3.47%
2019/05/1000.00108.988.85-101,775-0.56%
2019/05/0700.00409.319.39-402,168-1.84%
2019/04/2919.6500.009.4212,1500.05%
2019/04/224010.1000.0010.05402,1471.86%
2019/04/181210.10109.969.9722,1400.09%
2019/04/1539.9900.009.9432,1180.14%
2019/04/12810.0400.0010.0582,1840.37%
2019/04/11710.1600.0010.1072,1780.32%
2019/04/0100.00210.0510.05-22,051-0.10%
2019/03/2600.00110.3010.20-11,950-0.05%
2019/03/25310.5800.0010.2031,9210.16%
2019/03/221010.301010.4010.7501,8230.00%
2019/03/1800.00310.2010.20-31,693-0.18%
2019/03/1400.00910.4410.55-91,554-0.58%
2019/03/13119.5300.009.62111,2920.85%
2019/03/0400.0029.379.46-21,367-0.15%
2019/02/2519.0500.009.0511,3210.08%
2019/02/1500.0018.888.83-11,322-0.08%
2019/02/1419.0500.009.0211,3010.08%
2019/01/2900.0028.318.37-21,172-0.17%
2019/01/2858.4138.458.4521,1540.17%
2019/01/1528.1300.008.1327610.26%
2018/12/1200.0049.609.59-4712-0.56%
2018/12/0700.001909.839.90-190711-26.72% 大賣/鉅額交易
2018/12/039010.0000.009.869069213.00%
2018/11/301009.5500.009.6410065415.28%
2018/11/0500.0017.597.66-1588-0.17%
2018/10/3000.00107.137.16-10679-1.47%
2018/10/2600.0027.277.15-2684-0.29%
2018/10/2427.6547.607.62-2690-0.29%
2018/10/2200.0017.607.65-1722-0.14%
2018/10/1117.2800.007.2817100.14%
2018/10/0518.3500.008.3116710.15%
2018/09/2529.1000.009.0726690.30%
2018/09/2029.1400.009.0626780.29%
2018/09/1949.1800.009.1746770.59%
2018/09/0519.3000.009.2716800.15%
2018/08/2800.0019.759.56-1860-0.12%
2018/08/2700.0019.619.69-1858-0.12%
2018/08/2459.5400.009.5458660.58%
2018/08/1619.7400.009.4419890.10%
2018/08/0900.00310.0510.05-3916-0.33%
2018/08/0200.0039.019.07-3838-0.36%
2018/07/2729.7729.749.7507980.00%
2018/07/2319.7300.009.6318130.12%
2018/07/05109.9000.009.70108661.15%
2018/06/1919.9300.009.9911,2750.08%
2018/06/1419.8800.009.8511,2620.08%
2018/06/1200.00109.969.92-101,262-0.79%
2018/06/06510.15510.3910.3501,2100.00%
2018/05/2800.0049.209.27-41,047-0.38%
2018/05/1600.0059.008.86-51,177-0.42%
2018/05/0328.9900.008.9621,3970.14%
2018/04/3029.0000.008.9721,4140.14%
2018/04/2638.9400.008.9131,4460.21%
2018/04/2529.0000.009.0521,4530.14%
2018/04/2449.0900.009.0941,4690.27%
2018/04/1700.0019.689.63-11,573-0.06%
2018/04/0300.00310.1510.10-31,824-0.16%
2018/04/021510.241010.3210.3551,8150.28%
2018/03/2900.0059.989.98-51,536-0.33%
2018/03/28010.10510.0010.00-41,651-0.30%
2018/03/2329.7539.739.74-11,810-0.06%
2018/03/20210.0000.0010.0021,8560.11%
2018/03/08310.45510.4410.45-21,917-0.10%
2018/03/07410.1000.0010.1041,9520.20%
2018/03/05710.1400.0010.1072,0210.35%
2018/03/020.510.1000.0010.1502,0360.02%
2018/03/01210.2000.0010.2022,0410.10%
2018/02/272.210.4500.0010.4522,0420.11%
2018/02/26310.63310.8510.7502,0520.00%
2018/02/220.310.2500.0010.2501,9780.01%
2018/02/0800.00110.0510.10-11,983-0.05%
2018/02/0719.8900.009.8911,9850.05%
2018/02/0619.9700.009.7211,9970.05%
2018/02/051010.6500.0010.65101,9800.50%
2018/02/02710.81110.9510.7561,9890.30%
2018/02/01511.2500.0011.2052,0100.25%
2018/01/30211.3500.0011.3022,1580.09%
2018/01/291011.5000.0011.45102,1760.46%
2018/01/24111.4500.0011.4012,0900.05%
2018/01/221.611.4600.0011.3512,0950.08%
2018/01/19111.7500.0011.6512,0830.05%
2018/01/18111.80111.9011.8002,0840.00%
2018/01/1600.00511.7011.75-52,107-0.24%
2018/01/15111.7000.0011.7012,1120.05%
2018/01/12211.8000.0011.8022,0990.10%
2018/01/1000.00512.0912.15-52,060-0.24%
2018/01/09712.29212.3512.1052,1900.23%
2018/01/0800.00112.2012.05-12,103-0.05%
2018/01/05512.25512.1012.1002,0920.00%
2018/01/04512.31212.4512.5032,0660.15%
2017/12/27111.8000.0011.8011,9770.05%
2017/12/26612.2000.0011.9061,9650.31%
2017/12/25512.50612.7312.40-11,924-0.05%
2017/12/22812.31912.3512.45-11,816-0.06%
2017/12/19111.9000.0011.7511,7260.06%
2017/12/1400.00111.9511.90-11,812-0.06%
2017/12/13111.6500.0011.6511,8370.05%
2017/12/07011.6000.0011.6001,9060.00%
2017/12/0600.003011.6511.65-301,928-1.56%
2017/12/041012.20512.2512.3052,1630.23%
2017/11/30511.80112.0512.0042,4640.16%
2017/11/2300.001011.5511.65-102,695-0.37%
2017/11/22111.7500.0011.6512,7930.04%
2017/11/141011.9500.0011.95103,7330.27%
2017/11/1300.00312.2011.80-33,742-0.08%
2017/11/091212.5200.0012.20123,8860.31%
2017/11/08412.55512.6612.70-13,970-0.03%
2017/11/07112.4500.0012.1513,8710.03%
2017/10/30111.5500.0011.5014,2800.02%
2017/10/27112.1000.0011.8014,3480.02%
2017/10/2600.000.112.1012.1004,4520.00%
2017/10/24112.2000.0012.2015,0120.02%
2017/10/2000.00112.1512.05-15,111-0.02%
2017/10/18112.3500.0012.2515,3420.02%
2017/10/17112.5000.0012.3515,3560.02%
2017/10/1600.00112.0012.05-15,262-0.02%
2017/10/02411.882.411.9311.9015,2040.03%
2017/09/290.411.3000.0011.3005,1760.01%
2017/09/2700.00111.5011.60-15,215-0.02%
2017/09/2600.00211.5011.40-25,222-0.04%
2017/09/250.511.6000.0011.6005,1920.01%
2017/09/221.511.75411.7511.75-25,156-0.05%
2017/09/21112.1000.0012.1015,0660.02%
2017/09/2000.00112.1012.10-15,079-0.02%
2017/09/1900.001712.3512.35-175,055-0.34%
2017/09/1800.00112.4012.35-15,011-0.02%
2017/09/15312.3300.0012.3034,9920.06%
2017/09/1300.00212.3012.25-24,930-0.04%
2017/09/120.512.25112.3512.2504,910-0.01%
2017/09/11112.5000.0012.5514,9010.02%
2017/09/06712.96512.9612.9524,5450.04%
2017/09/040.512.55112.8512.5504,150-0.01%
2017/09/011213.231213.1513.1004,0670.00%
2017/08/310.813.3000.0013.3003,9960.02%
2017/08/303113.52213.7513.45293,9360.74%
2017/08/29113.251113.0613.25-103,852-0.26%
2017/08/281413.724613.5513.20-323,745-0.85%
2017/08/251312.4700.0013.05133,5010.37%
2017/08/23012.101212.1412.10-113,204-0.37%
2017/08/2200.001912.5312.35-193,125-0.61%
2017/08/215812.82212.7012.80563,0131.86%
2017/08/17612.03512.0112.0012,7100.04%
2017/08/16411.84311.7311.8012,5870.04%
2017/08/151211.62211.7312.00102,5270.40%
2017/08/1400.001211.4211.25-122,376-0.51%
2017/08/1100.00311.6011.50-32,342-0.13%
2017/08/10711.642611.5811.30-192,273-0.84%
2017/08/092211.842111.6411.7012,1920.05%
2017/08/0800.00111.5011.40-12,099-0.05%
2017/08/07312.08112.1012.1022,0060.10%
2017/08/04211.7500.0011.8521,9040.11%
2017/08/03511.9900.0011.9551,8430.27%
2017/08/0210812.2011012.1312.25-21,755-0.11% 大買/大賣/
2017/08/011411.8312511.8311.85-1111,641-6.76% 大賣/鉅額交易
2017/07/3113011.702711.5411.851031,4707.00% 大買/鉅額交易
2017/07/281110.553010.6010.80-191,125-1.69%
2017/07/275710.573610.6210.65211,0581.98%
2017/07/2500.00110.5010.35-1842-0.12%
2017/07/21129.8439.949.7396671.35%
2017/07/20109.5300.009.53106021.66%
2017/07/17149.55149.539.5705730.00%
定穎 相關文章
定穎 相關影音