東貝 (2499)-富邦-彰化券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/06	0	0.00	50	4.12	4.12	-50	2,116	-2.36%
2020/04/01	0	0.00	3	4.57	4.57	-3	2,084	-0.14%
2020/03/31	3	5.07	6	5.07	5.07	-3	2,069	-0.14%
2020/03/23	1	5.45	0	0.00	5.40	1	2,019	0.05%
2020/03/19	8	5.73	0	0.00	5.61	8	1,997	0.40%
2020/03/18	1	6.53	1	6.53	6.23	0	1,952	0.00%
2020/03/17	1	6.38	0	0.00	6.67	1	1,912	0.05%
2020/03/16	2	7.05	20	6.91	6.80	-18	1,886	-0.95%
2020/03/13	2	6.57	1	6.88	7.08	1	1,841	0.05%
2020/03/12	0	0.00	3	7.55	7.29	-3	1,750	-0.17%
2020/03/11	4	7.68	7	7.42	7.50	-3	1,659	-0.18%
2020/03/10	2	7.34	8	7.35	7.37	-6	1,553	-0.39%
2020/03/09	1	7.08	10	7.37	7.48	-9	1,422	-0.63%
2020/03/06	0	0.00	4	6.58	6.80	-4	1,210	-0.33%
2020/03/05	0	0.00	2	6.15	6.19	-2	1,218	-0.16%
2020/03/04	0	0.00	3	5.90	5.93	-3	1,320	-0.23%
2020/02/26	2	6.07	0	0.00	6.08	2	1,428	0.14%
2020/02/20	3	6.23	0	0.00	6.25	3	1,510	0.20%
2020/02/03	1	5.90	0	0.00	6.02	1	1,927	0.05%
2020/01/31	0	0.00	4	6.17	6.22	-4	2,223	-0.18%
2020/01/17	5	6.82	0	0.00	6.78	5	2,332	0.21%
2020/01/09	2	6.80	0	0.00	6.81	2	2,613	0.08%
2020/01/07	2	6.90	0	0.00	6.88	2	2,744	0.07%
2020/01/06	0	0.00	1	7.03	7.04	-1	2,915	-0.03%
2020/01/03	2	7.15	2	7.16	7.18	0	2,956	0.00%
2019/12/31	1	7.26	2	7.25	7.26	-1	3,001	-0.03%
2019/12/26	2	7.10	3	7.21	7.10	-1	3,427	-0.03%
2019/12/23	2	7.10	0	0.00	7.16	2	4,132	0.05%
2019/12/20	0	0.00	3	7.24	7.24	-3	4,134	-0.07%
2019/12/18	0	0.00	2	7.05	7.05	-2	4,219	-0.05%
2019/12/17	1	7.00	10	6.91	6.95	-9	4,189	-0.21%
2019/12/16	2	6.74	0	0.00	6.96	2	4,185	0.05%
2019/12/10	0	0.00	12	6.91	6.93	-12	4,245	-0.28%
2019/12/09	3	6.80	0	0.00	6.85	3	4,241	0.07%
2019/12/06	10	6.90	0	0.00	6.90	10	4,226	0.24%
2019/12/04	0	0.00	4	6.92	6.95	-4	4,209	-0.10%
2019/12/03	4	6.90	1	7.00	6.87	3	4,198	0.07%
2019/12/02	3	6.79	0	0.00	7.00	3	4,177	0.07%
2019/11/29	6	7.13	12	7.15	7.19	-6	4,095	-0.15%
2019/11/27	4	6.81	2	6.86	6.82	2	3,967	0.05%
2019/11/26	3	6.68	0	0.00	6.66	3	3,943	0.08%
2019/11/25	2	6.76	4	6.83	6.81	-2	3,922	-0.05%
2019/11/19	0	0.00	5	6.50	6.49	-5	3,776	-0.13%
2019/11/18	2	6.51	0	0.00	6.49	2	3,764	0.05%
2019/11/15	4	6.58	0	0.00	6.50	4	3,755	0.11%
2019/11/14	0	0.00	4	6.64	6.53	-4	3,774	-0.11%
2019/11/12	0	0.00	2	6.53	6.57	-2	3,720	-0.05%
2019/11/07	2	6.50	1	6.50	6.55	1	3,628	0.03%
2019/11/06	2	6.60	0	0.00	6.55	2	3,610	0.06%
2019/11/05	2	6.60	0	0.00	6.61	2	3,583	0.06%
2019/11/04	2	6.70	0	0.00	6.60	2	3,560	0.06%
2019/10/31	4	6.91	0	0.00	6.77	4	3,503	0.11%
2019/10/29	0	0.00	12	7.11	7.15	-12	3,118	-0.38%
2019/10/21	0	0.00	5.1	6.17	6.30	-5.1	2,862	-0.18%
2019/10/18	2	6.25	0	0.00	6.20	2	2,875	0.07%
2019/10/17	0	0.00	2	6.40	6.27	-2	2,844	-0.07%
2019/10/16	0	0.00	5	6.15	6.25	-5	2,735	-0.18%
2019/10/15	2	6.15	0	0.00	6.10	2	2,690	0.07%
2019/10/14	0	0.00	1	6.38	6.42	-1	2,606	-0.04%
2019/10/08	2	6.25	0	0.00	6.15	2	2,367	0.08%
2019/10/04	10	6.40	0	0.00	6.41	10	2,306	0.43%
2019/10/03	4	6.45	11	6.52	6.36	-7	2,250	-0.31%
2019/10/02	0	0.00	2	6.30	6.25	-2	2,080	-0.10%
2019/10/01	14	6.21	0	0.00	6.00	14	1,841	0.76%
2019/09/27	6	6.66	6	6.76	6.66	0	1,620	0.00%
2019/09/26	23	6.72	4.4	6.69	6.59	18.6	1,532	1.21%
2019/09/24	0	0.00	2	8.08	8.06	-2	1,114	-0.18%
2019/09/23	7	8.30	0	0.00	8.15	7	1,082	0.65%
2019/09/17	10	8.15	3	8.18	8.14	7	937	0.75%
2019/09/12	5	8.05	0	0.00	8.05	5	875	0.57%
2019/09/10	2	8.13	0	0.00	8.15	2	871	0.23%
2019/09/02	0	0.00	2	8.28	8.20	-2	874	-0.23%
2019/08/28	0	0.00	5	8.06	8.09	-5	849	-0.59%
2019/08/26	2	8.03	0	0.00	8.14	2	851	0.23%
2019/08/19	0	0.00	2	8.52	8.39	-2	868	-0.23%
2019/08/12	2	8.18	1	8.20	8.20	1	845	0.12%
2019/08/08	2	8.35	0	0.00	8.31	2	841	0.24%
2019/07/22	0	0.00	1	9.14	9.07	-1	936	-0.11%
2019/07/17	0	0.00	1	9.02	9.02	-1	993	-0.10%
2019/07/08	0	8.90	0	0.00	8.94	0	1,999	0.00%
2019/06/10	2	8.62	0	0.00	8.60	2	2,208	0.09%
2019/05/23	1	8.61	0	0.00	8.58	1	2,383	0.04%
2019/05/22	1	8.77	0	0.00	8.65	1	2,392	0.04%
2019/05/20	0	0.00	1	8.59	8.59	-1	2,506	-0.04%
2019/04/25	2	10.00	0	0.00	10.00	2	2,404	0.08%
2019/04/24	2	10.00	0	0.00	10.00	2	2,399	0.08%
2019/04/23	1	10.00	0.1	10.00	10.00	0.9	2,358	0.04%
2019/04/22	2	10.20	2	10.40	10.20	0	2,322	0.00%
2019/04/19	5	10.30	5	10.20	10.25	0	2,281	0.00%
2019/04/18	1	10.35	0	0.00	10.10	1	2,224	0.04%
2019/04/17	6	10.32	0	0.00	10.35	6	2,135	0.28%
2019/04/16	14	10.48	20	10.52	10.55	-6	2,026	-0.30%
2019/04/15	1	9.49	5	9.52	9.98	-4	1,620	-0.25%
2019/04/10	0	0.00	2	9.10	9.18	-2	1,289	-0.16%
2019/04/08	4	9.37	3	9.35	9.31	1	1,335	0.07%
2019/04/01	1	8.77	0	0.00	8.82	1	1,228	0.08%
2019/03/26	0	0.00	1	8.83	8.83	-1	1,226	-0.08%
2019/03/18	0	9.09	0	0.00	9.05	0	1,201	0.00%
2019/03/15	0	9.09	0	0.00	9.09	0	1,196	0.00%
2019/03/07	10	9.41	1	9.40	9.23	9	1,249	0.72%
2019/03/04	0	9.04	0	0.00	9.05	0	1,145	0.00%
2019/02/27	0	0.00	2	8.99	9.05	-2	1,147	-0.17%
2019/02/22	0	0.00	2	9.07	9.06	-2	1,152	-0.17%
2019/02/21	0	0.00	2	9.11	9.10	-2	1,144	-0.17%
2019/02/20	2	9.22	2	9.45	9.21	0	1,142	0.00%
2019/02/19	0	9.20	0	0.00	9.25	0	1,075	0.00%
2019/02/18	1	8.83	0	0.00	8.88	1	1,048	0.10%
2019/02/14	0	0.00	4	8.80	8.88	-4	1,044	-0.38%
2019/02/13	2	8.60	0	0.00	8.70	2	1,026	0.19%
2019/02/12	0	8.63	0	0.00	8.63	0	1,014	0.00%
2019/01/24	1	8.68	0	0.00	8.63	1	1,008	0.10%
2019/01/16	1	8.71	0	0.00	8.78	1	1,026	0.10%
2019/01/15	1	8.62	0	0.00	8.65	1	1,022	0.10%
2019/01/09	1	8.99	0	0.00	9.03	1	1,019	0.10%
2019/01/04	1	8.85	0	0.00	8.80	1	1,021	0.10%
2018/12/26	2	9.02	0	0.00	9.04	2	1,010	0.20%
2018/12/21	0	0.00	2	8.77	8.88	-2	1,024	-0.20%
2018/12/06	0	0.00	2	9.58	9.20	-2	1,104	-0.18%
2018/12/05	0	0.00	1	9.73	9.74	-1	1,095	-0.09%
2018/12/04	3	9.87	0	0.00	10.00	3	1,142	0.26%
2018/12/03	0	0.00	2	9.62	9.62	-2	1,127	-0.18%
2018/11/29	2	9.34	0	0.00	9.29	2	1,129	0.18%
2018/11/28	1	9.20	0	0.00	9.32	1	1,123	0.09%
2018/11/22	0	0.00	1	8.90	8.94	-1	1,165	-0.09%
2018/11/21	2	8.94	0	0.00	8.94	2	1,172	0.17%
2018/11/02	0	0.00	3	8.68	8.69	-3	1,348	-0.22%
2018/10/25	1	8.62	0	0.00	8.45	1	1,736	0.06%
2018/10/24	0	0.00	1	8.93	8.96	-1	1,757	-0.06%
2018/10/16	1	8.99	0	0.00	8.91	1	1,901	0.05%
2018/10/15	2	8.82	0	0.00	8.94	2	1,937	0.10%
2018/10/11	0	0.00	9	8.57	8.59	-9	1,967	-0.46%
2018/10/09	0	0.00	2	9.48	9.47	-2	2,037	-0.10%
2018/10/08	1	9.77	0	0.00	9.70	1	2,045	0.05%
2018/09/19	0	0.00	1	10.65	10.70	-1	3,093	-0.03%
2018/09/17	3	10.55	0	0.00	10.55	3	3,468	0.09%
2018/09/10	2	10.00	5	9.92	9.89	-3	5,312	-0.06%
2018/08/24	0	0.00	0	10.85	10.85	0	6,726	0.00%
2018/08/10	2	11.20	2	11.05	11.05	0	6,936	0.00%
2018/08/07	0	0.00	1	11.55	11.45	-1	6,945	-0.01%
2018/08/02	4	11.99	3	11.95	11.75	1	6,957	0.01%
2018/08/01	3	11.45	0	0.00	11.45	3	6,708	0.04%
2018/07/27	8	11.25	8	11.25	11.25	0	6,899	0.00%
2018/07/26	5	11.15	8	11.20	11.20	-3	7,150	-0.04%
2018/07/24	0	0.00	1	11.05	11.20	-1	7,227	-0.01%
2018/07/20	0	0.00	251	11.19	11.05	-251	7,186	-3.49%	大賣/鉅額交易
2018/07/19	0	0.00	17	11.40	11.25	-17	7,185	-0.24%
2018/07/18	0	0.00	280	11.42	11.35	-280	7,223	-3.88%	大賣/鉅額交易
2018/07/17	1	11.75	135	11.60	11.35	-134	7,217	-1.86%	大賣/鉅額交易
2018/07/13	0	0.00	23	11.68	11.50	-23	7,098	-0.32%
2018/07/12	2	11.45	1	11.45	11.50	1	7,096	0.01%
2018/07/11	10	11.10	10	11.57	11.60	0	7,063	0.00%
2018/07/09	0	0.00	12	11.23	11.15	-12	6,843	-0.18%
2018/07/06	15	11.13	10	11.10	11.10	5	6,736	0.07%
2018/07/05	10	11.70	0	0.00	11.20	10	6,665	0.15%
2018/07/04	11	11.61	0	0.00	11.65	11	6,616	0.17%
2018/07/03	19	11.97	136	11.93	11.65	-117	6,557	-1.78%	大賣/鉅額交易
2018/07/02	7	12.20	8	12.06	12.05	-1	6,434	-0.02%
2018/06/29	11	12.24	30	12.24	12.25	-19	6,350	-0.30%
2018/06/28	6	12.34	12	12.43	12.05	-6	6,228	-0.10%
2018/06/27	2	12.95	1	12.85	12.50	1	6,100	0.02%
2018/06/26	23	13.03	29	12.69	12.60	-6	5,985	-0.10%
2018/06/25	30	13.48	176	13.40	13.40	-146	5,732	-2.55%	大賣/鉅額交易
2018/06/22	29	12.63	235	12.69	12.60	-206	5,004	-4.12%	大賣/鉅額交易
2018/06/21	2	12.33	102	12.32	12.25	-100	4,570	-2.19%	大賣/
2018/06/20	5	12.60	105	12.53	12.15	-100	4,485	-2.23%	大賣/
2018/06/19	16	12.40	12	12.48	12.35	4	4,286	0.09%
2018/06/15	2	11.85	0	0.00	11.80	2	4,001	0.05%
2018/06/14	2	11.88	2	11.90	11.90	0	3,969	0.00%
2018/06/13	10	12.23	9	12.22	12.10	1	3,918	0.03%
2018/06/12	2	11.80	2	11.80	11.80	0	3,625	0.00%
2018/06/11	10	11.85	0	0.00	11.65	10	3,602	0.28%
2018/06/08	0	0.00	7	12.05	11.95	-7	3,551	-0.20%
2018/06/07	60	12.12	15	12.09	12.10	45	3,515	1.28%
2018/06/06	10	12.28	11	12.09	11.95	-1	3,408	-0.03%
2018/06/05	3	12.00	0	0.00	11.95	3	3,305	0.09%
2018/06/04	119	12.09	5	12.21	12.20	114	3,208	3.55%	大買/鉅額交易
2018/06/01	12	11.19	12	11.44	11.70	0	2,828	0.00%
2018/05/31	2	10.55	0	0.00	10.65	2	2,524	0.08%
2018/05/22	4	10.88	6	10.93	10.75	-2	2,412	-0.08%
2018/05/17	2	10.25	2	10.40	10.45	0	2,246	0.00%
2018/05/16	0	0.00	4	10.43	10.30	-4	2,248	-0.18%
2018/05/10	0	0.00	2	10.35	10.40	-2	2,214	-0.09%
2018/05/07	10	10.45	10	10.35	10.35	0	2,285	0.00%
2018/05/04	13	10.81	13	10.63	10.60	0	2,248	0.00%
2018/05/03	8	10.13	5	10.22	10.55	3	2,046	0.15%
2018/04/12	0	0.00	5	9.19	9.28	-5	1,895	-0.26%
2018/03/27	0	0.00	10	9.76	9.77	-10	2,227	-0.45%
2018/03/26	26	9.63	0	0.00	9.65	26	2,214	1.17%
2018/03/22	1	10.90	0	0.00	10.80	1	2,079	0.05%
2018/03/20	5	10.85	5	10.85	10.85	0	2,121	0.00%
2018/03/14	0	0.00	2	11.00	11.05	-2	2,191	-0.09%
2018/03/12	0	0.00	15	11.00	11.00	-15	2,239	-0.67%
2018/03/08	0	0.00	2	11.10	11.20	-2	2,259	-0.09%
2018/03/06	4	11.28	2	10.95	11.20	2	2,279	0.09%
2018/03/01	3	11.00	3	11.10	11.10	0	2,262	0.00%
2018/02/26	0	0.00	1	11.10	11.15	-1	2,496	-0.04%
2018/02/21	0	0.00	3	10.80	10.85	-3	2,857	-0.10%
2018/02/07	0	0.00	2	10.70	10.70	-2	2,876	-0.07%
2018/02/06	0	0.00	1	10.50	10.50	-1	2,871	-0.03%
2018/01/30	22	12.06	18	12.13	11.90	4	3,087	0.13%
2018/01/22	0	0.00	3	11.85	11.85	-3	3,111	-0.10%
2018/01/19	0	0.00	10	11.65	11.65	-10	2,943	-0.34%
2018/01/18	0	0.00	20	11.70	11.60	-20	2,936	-0.68%
2018/01/16	0	0.00	200	11.64	11.60	-200	2,934	-6.82%	大賣/鉅額交易
2018/01/12	2	11.65	0	0.00	11.60	2	2,992	0.07%
2018/01/11	1	11.45	0	0.00	11.45	1	2,949	0.03%
2018/01/10	0	0.00	1	11.55	11.55	-1	2,943	-0.03%
2018/01/04	0	0.00	5	11.80	11.90	-5	2,946	-0.17%
2018/01/03	20	12.03	8	11.92	11.75	12	2,957	0.41%