加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.22%
  • 成交量
    268張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00312.2712.10-3433-0.69%
2024/04/0800.00112.3012.25-1423-0.24%
2024/03/12213.9800.0013.7024090.49%
2024/03/0700.00113.6013.50-1363-0.28%
2024/03/06014.5500.0013.9003590.00%
2024/03/05014.5000.0014.0503610.00%
2024/03/04014.1500.0013.9003660.00%
2024/02/01113.8500.0013.9013660.27%
2024/01/25114.2500.0014.4013530.28%
2024/01/110.314.1000.0014.100.33960.08%
2024/01/03115.0500.0015.1014570.22%
2023/12/2900.001015.0315.10-10456-2.19%
2023/11/2900.00315.5515.40-3556-0.54%
2023/11/27015.9500.0015.7505520.00%
2023/11/23016.5000.0015.9005620.00%
2023/11/1600.00115.8015.90-1589-0.17%
2023/11/15115.8000.0015.8515910.17%
2023/10/30116.3000.0016.2016470.15%
2023/10/1900.00615.4715.60-6687-0.87%
2023/10/18315.5000.0015.3036970.43%
2023/10/17315.8000.0015.8037030.43%
2023/10/0500.00514.8614.80-5746-0.67%
2023/09/2700.00115.3015.25-1834-0.12%
2023/09/2200.00215.5315.60-2998-0.20%
2023/09/04116.4500.0016.3011,8330.05%
2023/08/24815.60815.4015.4002,0120.00%
2023/08/23415.40715.4515.50-32,123-0.14%
2023/08/2200.00115.6015.50-12,218-0.05%
2023/08/17315.80316.1016.2002,3270.00%
2023/08/15716.00716.0016.0502,4750.00%
2023/08/1100.00116.8016.60-12,643-0.04%
2023/08/10116.6500.0016.5512,7840.04%
2023/08/0900.00416.7516.65-43,231-0.12%
2023/08/08616.5000.0016.6563,3370.18%
2023/08/0700.00116.6016.90-13,546-0.03%
2023/08/01116.7500.0016.6514,1430.02%
2023/07/2800.00916.8316.90-94,313-0.21%
2023/07/261016.95816.7516.7524,4640.04%
2023/07/24417.30417.1517.1504,4590.00%
2023/07/191216.881116.9116.9014,4520.02%
2023/07/18217.50117.4517.1014,4540.02%
2023/07/17117.8000.0017.8514,4380.02%
2023/07/14517.80417.7517.7514,4320.02%
2023/07/13217.8000.0017.6524,4460.04%
2023/07/12118.0000.0018.0014,4370.02%
2023/07/07118.30318.4018.35-24,444-0.04%
2023/07/06619.002018.9719.00-144,430-0.32%
2023/07/0500.00119.3019.25-14,413-0.02%
2023/07/041119.57219.3519.2594,4050.20%
2023/06/30420.28920.4520.50-54,329-0.12%
2023/06/28119.85220.0519.95-14,212-0.02%
2023/06/27320.00420.4020.30-14,177-0.02%
2023/06/26520.40220.2020.4034,0050.07%
2023/06/211620.131120.2520.4053,8790.13%
2023/06/20219.15219.7519.9003,7600.00%
2023/06/19219.00218.9018.9003,6940.00%
2023/06/14219.00419.0319.00-23,619-0.06%
2023/06/135.319.32519.3519.350.33,5950.01%
2023/06/12119.95320.0019.65-23,559-0.06%
2023/06/09219.6000.0019.7523,4760.06%
2023/06/0600.00219.4319.35-23,396-0.06%
2023/06/05919.53719.7419.6523,3790.06%
2023/06/02219.03519.1119.00-33,335-0.09%
2023/06/01819.64319.2019.2053,3060.15%
2023/05/31719.84719.7519.7003,2700.00%
2023/05/30319.60219.7019.8513,2430.03%
2023/05/291419.771420.0119.9003,1980.00%
2023/05/261019.661019.6219.8003,0810.00%
2023/05/25319.48419.3519.15-12,989-0.03%
2023/05/24419.29419.2419.2002,9270.00%
2023/05/22719.9200.0019.8572,8670.24%
2023/05/19719.84319.7019.6542,7800.14%
2023/05/186.120.05819.8619.90-1.92,699-0.07%
2023/05/17920.57720.1120.0022,6300.08%
2023/05/1611.620.77720.8120.804.62,5180.18%
2023/05/153020.692920.7820.9012,3610.04%
2023/05/121019.58519.5519.8551,9060.26%
2023/05/1100.00119.4519.75-11,793-0.06%
2023/05/101219.113519.5420.00-231,585-1.45%
2023/05/09419.86219.9819.8521,2340.16%
2023/05/081519.40419.3519.80111,1170.98%
2023/05/044219.623919.3819.1539190.33%
2023/05/021518.911818.6618.55-3705-0.43%
2023/04/28217.9000.0017.8526060.33%
2023/04/27117.4500.0017.5015860.17%
2023/04/26117.3000.0017.5515800.17%
2023/04/25018.0000.0017.4005710.00%
2023/04/21516.9500.0017.0555530.90%
2023/04/20218.0000.0017.6025320.38%
2023/04/1800.00118.4017.85-1503-0.20%
2023/04/1700.00117.5017.40-1473-0.21%
2023/04/11116.90116.7517.1004000.00%
2023/04/1000.00116.8516.60-1378-0.26%
2023/04/06116.55116.6016.4503580.00%
2023/03/30115.2500.0015.2513190.31%
2023/03/28215.3300.0015.3523120.64%
2023/03/22215.5000.0015.2522880.69%
2023/03/20514.9000.0015.0052831.76%
2023/03/07215.2000.0015.0522710.74%
2023/03/0600.00115.1015.10-1275-0.36%
2023/02/2200.00115.0015.10-1256-0.39%
2023/01/1700.00214.3814.35-2230-0.87%
2022/12/2800.00114.3514.45-1255-0.39%
2022/12/2600.00114.7014.95-1257-0.39%
2022/12/23114.15214.3514.40-1258-0.39%
2022/12/22314.3000.0014.3532621.14%
2022/12/2000.00114.2014.30-1275-0.36%
2022/12/1900.00314.6814.70-3283-1.06%
2022/12/16214.80114.7514.8012860.35%
2022/12/14215.00215.2515.2002840.00%
2022/12/13415.00214.9514.9522850.70%
2022/12/09315.67315.4515.6502820.00%
2022/12/08215.73215.7515.7002800.00%
2022/12/06115.00315.0014.95-2274-0.73%
2022/12/05815.2400.0015.2582792.87%
2022/12/0200.00115.1015.10-1260-0.38%
2022/12/0100.00113.7013.75-1256-0.39%
2022/11/30513.60513.6013.6002620.00%
2022/11/28213.5000.0013.6022760.72%
2022/11/25513.90513.8513.8502780.00%
2022/11/24413.95413.9013.9002820.00%
2022/11/23413.90413.9513.9502930.00%
2022/11/22113.80113.9013.8003070.00%
2022/11/11314.20314.0714.0503890.00%
2022/11/10114.00114.0014.0504320.00%
2022/11/08214.00214.1014.2004430.00%
2022/11/07114.0500.0014.2014420.23%
2022/11/04113.60113.7013.8004430.00%
2022/11/03213.70213.6513.7004420.00%
2022/10/27113.20113.1513.2504390.00%
2022/10/24213.40213.1513.2004260.00%
2022/10/21113.20313.1713.45-2418-0.48%
2022/10/20213.40113.5013.4514160.24%
2022/10/19313.93513.6513.70-2417-0.48%
2022/10/18213.60213.6513.5504170.00%
2022/10/17213.20213.6013.6004170.00%
2022/10/14413.95413.8913.8004150.00%
2022/10/11214.90114.7014.9514080.24%
2022/10/04115.4000.0015.5514030.25%
2022/09/26115.50114.9014.9503880.00%
2022/09/2300.00216.3016.25-2384-0.52%
2022/09/19216.3000.0016.1523790.53%
2022/09/16116.70116.5516.5503800.00%
2022/09/15417.05416.8016.7503810.00%
2022/09/14416.70416.7516.9003810.00%
2022/09/13216.90216.8016.7503790.00%
2022/09/12316.87317.0517.1003730.00%
2022/09/08516.76416.8116.8013680.27%
2022/09/071116.443716.5616.55-26366-7.10%
2022/09/06816.791016.4316.50-2354-0.56%
2022/09/05416.501116.9416.65-7351-1.99%
2022/09/02716.54616.5016.4513370.30%
2022/09/01316.80716.6016.55-4334-1.20%
2022/08/31416.80416.7816.7503320.00%
2022/08/30817.11616.8716.7023300.60%
2022/08/29416.40516.8817.05-1329-0.30%
2022/08/261217.041416.9716.95-2318-0.63%
2022/08/251116.11516.4616.4562972.02%
2022/08/24216.30316.1216.05-1284-0.35%
2022/08/23516.38316.3016.3022810.71%
2022/08/22616.40216.5016.5542771.44%
2022/08/192716.771216.5016.55152705.56%
2022/08/18915.92416.5516.5552621.91%
2022/08/17815.93215.5015.8062362.54%
2022/08/1100.00113.8013.90-1183-0.55%
2022/08/10113.8000.0013.8511800.55%
2022/08/04113.50513.7013.55-4186-2.14%
2022/08/0200.00113.9013.80-1195-0.51%
2022/07/26114.0000.0013.8012090.48%
2022/07/1200.00113.6513.60-1283-0.35%
2022/07/08113.8000.0014.3512990.33%
2022/07/0600.00113.4013.20-1305-0.33%
2022/07/04113.50113.5013.6003130.00%
2022/07/0100.00113.4513.55-1320-0.31%
2022/06/30114.0000.0013.7013180.31%
2022/06/23114.1000.0014.2013220.31%
2022/06/22114.0000.0014.1013260.31%
2022/06/0100.00114.3514.40-1425-0.24%
2022/05/31114.1500.0014.2014300.23%
2022/05/26114.1000.0013.8514470.22%
2022/04/2900.00115.0515.15-1837-0.12%
2022/04/28114.90114.9515.0008470.00%
2022/04/26315.1500.0015.1538540.35%
2022/04/2100.001416.0915.95-14859-1.63%
2022/04/2000.00216.3016.35-2862-0.23%
2022/04/18117.001817.0016.85-17905-1.88%
2022/04/1500.00117.1517.15-1919-0.11%
2022/04/1400.00117.1517.10-1944-0.11%
2022/04/1100.00116.8016.80-11,136-0.09%
2022/04/07117.0000.0016.9511,3300.08%
2022/04/0100.00117.3517.30-11,571-0.06%
2022/03/29317.63617.5517.70-31,630-0.18%
2022/03/2500.00217.7317.65-21,694-0.12%
2022/03/24217.9300.0017.9021,7640.11%
2022/03/2300.00517.9517.70-51,828-0.27%
2022/03/22017.9000.0017.9001,8300.00%
2022/03/21418.1100.0017.8041,8280.22%
2022/03/1800.00417.5018.00-41,832-0.22%
2022/03/17116.6500.0016.7011,8350.05%
2022/03/1500.002016.1516.20-201,840-1.09%
2022/03/14316.8000.0016.6531,8380.16%
2022/03/11416.6500.0016.6041,8470.22%
2022/03/03118.0500.0018.0511,8390.05%
2022/03/0100.00118.1018.10-11,853-0.05%
2022/02/25717.8400.0017.9071,8610.38%
2022/02/23318.70318.7518.8001,8960.00%
2022/02/2200.001018.9118.85-101,946-0.51%
2022/02/21119.5000.0019.6011,9520.05%
2022/02/181419.28319.2519.35111,9800.56%
2022/02/17619.531019.3019.10-42,044-0.20%
2022/02/16519.4500.0019.3552,0540.24%
2022/02/151219.5500.0019.15122,0450.59%
2022/02/14619.241019.2019.20-42,042-0.20%
2022/02/111820.0600.0019.90182,0490.88%
2022/02/102120.46220.5520.60192,0230.94%
2022/02/0800.00118.3518.35-11,868-0.05%
2022/01/17218.38617.9018.35-41,859-0.22%
2022/01/1400.00118.0017.80-11,854-0.05%
2022/01/07218.4500.0018.5021,7600.11%
2022/01/06119.05819.4119.00-71,728-0.40%
2022/01/0400.00320.8720.90-31,620-0.19%
2022/01/03620.281120.0120.00-51,533-0.33%
2021/12/30220.252920.3620.40-271,453-1.86%
2021/12/2900.00920.0320.30-91,330-0.68%
2021/12/28818.78119.1519.1071,1820.59%
2021/12/27118.20118.1518.2001,0870.00%
2021/12/22516.80116.8016.8541,0520.38%
2021/12/21117.4000.0017.1511,0330.10%
2021/12/201118.7000.0018.20119911.11%
2021/12/162016.9500.0016.85208572.33%
2021/12/1500.00316.9516.85-3854-0.35%
2021/12/14217.0000.0016.8528740.23%
2021/11/26116.7000.0016.9517900.13%
2021/11/23116.35216.4816.30-1749-0.13%
2021/11/22116.80216.7817.10-1720-0.14%
2021/11/19217.28217.3317.2506830.00%
2021/11/17416.03315.9515.8515950.17%
2021/11/16115.70115.8515.7505570.00%
2021/11/1500.00215.0515.10-2491-0.41%
2021/10/22112.9000.0012.8015630.18%
2021/10/04113.2000.0013.0019550.10%
2021/09/2200.00413.4513.50-4934-0.43%
2021/08/03514.35514.3014.3001,0000.00%
2021/07/26115.25414.7914.65-3858-0.35%
2021/07/21314.85214.9815.6517580.13%
2021/07/20213.9500.0014.6026640.30%
2021/06/0400.00115.3014.90-1974-0.10%
2021/05/2100.00213.6013.95-21,398-0.14%
2021/05/20314.28113.9514.0021,4090.14%
2021/05/1900.00413.7513.75-41,390-0.29%
2021/05/18111.95212.2512.50-11,406-0.07%
2021/05/13312.7500.0012.7531,3890.22%
2021/05/100.116.0500.0015.850.11,3550.01%
2021/05/03216.3500.0016.0021,3670.15%
2021/04/29316.8500.0016.7031,3700.22%
2021/04/2800.00217.0317.30-21,374-0.15%
2021/04/270.116.4800.0016.200.11,3660.01%
2021/04/261.216.5200.0016.301.21,3630.09%
2021/04/23316.50116.9516.6521,3510.15%
2021/04/2200.00417.1016.95-41,353-0.30%
2021/04/21117.3000.0017.3011,3410.07%
2021/04/20117.2500.0017.2511,3420.07%
2021/04/1900.00817.6917.60-81,343-0.60%
2021/04/15117.7000.0017.7511,3580.07%
2021/04/121218.39218.4518.60101,3930.72%
2021/04/0700.00317.9018.00-31,390-0.22%
2021/04/060.118.0000.0017.900.11,6230.01%
2021/04/0100.00118.1518.10-11,625-0.06%
2021/03/314.217.9000.0018.154.21,6190.26%
2021/03/29018.8000.0018.9001,5820.00%
2021/03/2600.00218.7518.70-21,681-0.12%
2021/03/2200.00819.6019.65-81,806-0.44%
2021/03/11118.7000.0018.7511,8710.05%
2021/03/04018.4000.0018.4001,9390.00%
2021/03/030.119.0000.0018.650.11,9570.01%
2021/03/0200.00319.2218.95-31,940-0.15%
2021/02/2600.00120.1020.00-11,898-0.05%
2021/02/251020.16320.4820.6571,7830.39%
2021/02/231.119.4400.0019.501.11,6270.06%
2021/02/220.119.9500.0019.350.11,6340.01%
2021/02/02018.0000.0017.2501,9080.00%
2021/01/27217.9000.0018.0021,9800.10%
2021/01/12218.7500.0018.5522,2230.09%
2021/01/11019.00518.8419.05-52,256-0.22%
2021/01/0800.00118.0518.50-12,351-0.04%
2021/01/07118.4000.0018.0012,4470.04%
2021/01/06218.9000.0018.4022,5240.08%
2021/01/0400.00119.1019.10-12,737-0.04%
2020/12/30719.57219.4019.4053,0170.17%
2020/12/29819.61619.6519.6023,2090.06%
2020/12/25819.2000.0019.3583,1160.26%
2020/12/23218.60219.0819.1503,3490.00%
2020/12/22619.78619.0819.0003,7030.00%
2020/12/18220.0000.0020.5524,1120.05%
2020/12/17119.9500.0019.9514,1890.02%
2020/12/16120.45119.9520.0004,7050.00%
2020/12/09221.7000.0022.1026,0280.03%
2020/12/0400.00522.0321.95-57,180-0.07%
2020/12/0200.00122.8522.80-17,499-0.01%
2020/11/27623.5500.0023.4067,6160.08%
2020/11/2600.00122.8522.80-17,632-0.01%
2020/11/2500.00122.9022.80-17,755-0.01%
2020/11/23222.83122.8022.6517,7630.01%
2020/11/20323.4000.0023.0037,7890.04%
2020/11/1800.00123.4023.25-17,890-0.01%
2020/11/17123.1000.0023.2017,8980.01%
2020/11/16723.76124.1023.4067,9330.08%
2020/11/13121.15723.2223.40-67,893-0.08%
2020/11/101522.8000.0022.35157,8200.19%
2020/11/09123.05123.1023.1007,8130.00%
2020/11/0600.00223.3322.85-27,802-0.03%
2020/11/0500.00423.4623.00-47,800-0.05%
2020/11/04123.00322.9722.85-27,777-0.03%
2020/11/0300.00922.7622.65-97,798-0.12%
2020/11/021122.65522.1822.1567,8010.08%
2020/10/301423.57423.1523.15107,7840.13%
2020/10/2900.00322.9523.25-37,829-0.04%
2020/10/23124.40124.1024.1007,8080.00%
2020/10/2200.00423.9023.85-47,810-0.05%
2020/10/2000.00124.4524.80-17,941-0.01%
2020/10/19123.801723.6923.80-167,928-0.20%
2020/10/16224.38124.3023.7517,8930.01%
2020/10/15525.46125.2025.0047,8010.05%
2020/10/13626.68726.7126.45-17,633-0.01%
2020/10/12426.1100.0026.7547,5730.05%
2020/10/0800.00126.2526.00-17,729-0.01%
2020/10/07227.35227.2326.6507,6730.00%
2020/10/06627.39227.6027.3047,4740.05%
2020/10/05325.02125.6525.7027,3250.03%
2020/09/3000.00225.8025.75-27,281-0.03%
2020/09/28225.70225.1525.9007,1460.00%
2020/09/251026.82427.2525.6567,0270.09%
2020/09/24629.082828.8028.50-226,655-0.33%
2020/09/23328.72428.6629.50-16,447-0.02%
2020/09/22727.11127.2027.0566,1580.10%
2020/09/214727.671127.8227.90365,9890.60%
2020/09/18226.151126.1526.45-95,483-0.16%
2020/09/171325.061324.7624.7005,1320.00%
2020/09/16125.601924.7724.85-185,010-0.36%
2020/09/151923.67523.1524.35144,6610.30%
2020/09/14122.9500.0022.7514,4200.02%
2020/09/11524.163924.2024.10-344,155-0.82%
2020/09/10823.59524.1423.8033,6420.08%
2020/09/0900.001822.7022.85-183,196-0.56%
2020/09/071821.62121.9520.85172,9200.58%
2020/09/0400.00219.5820.15-22,688-0.07%
2020/09/03321.05120.3520.0522,6700.07%
2020/09/02220.3000.0020.6022,6030.08%
2020/09/0100.00220.0520.00-22,585-0.08%
2020/08/31220.13520.1719.95-32,586-0.12%
2020/08/27119.15319.2519.25-22,650-0.08%
2020/08/26219.08119.2019.1012,6840.04%
2020/08/25218.93219.1319.1502,7010.00%
2020/08/21117.4500.0017.5512,6150.04%
2020/08/2000.00118.3017.35-12,608-0.04%
2020/08/19118.90118.9018.8502,5430.00%
2020/07/24119.75719.4019.40-62,970-0.20%
2020/07/23318.88219.0818.7512,8400.04%
2020/07/20118.15418.4018.20-32,781-0.11%
2020/07/171019.2800.0018.80102,7670.36%
2020/07/151719.85120.0018.85162,6850.60%
2020/07/13118.9000.0019.1012,3640.04%
2020/07/10519.30518.9018.9002,3470.00%
2020/07/081219.3500.0019.00122,2620.53%
2020/07/02318.6000.0018.7032,1500.14%
2020/06/30118.4500.0018.4512,1110.05%
2020/06/29217.7500.0017.8022,1060.09%
2020/06/1900.002018.9518.75-202,050-0.98%
2020/06/152018.4000.0018.40202,0260.99%
2020/06/0300.001519.9020.20-152,039-0.74%
2020/05/2500.00218.1018.20-21,855-0.11%
2020/05/201719.44418.8518.75131,7960.72%
2020/05/19119.6000.0019.0011,7360.06%
2020/05/1800.004019.9520.10-401,693-2.36%
2020/05/1500.004020.2520.40-401,677-2.38%
2020/05/14120.75121.1020.0501,6130.00%
2020/05/13120.20221.6020.55-11,472-0.07%
2020/05/121519.3000.0019.80151,2541.20%
2020/05/111019.00119.3018.8591,2310.73%
2020/05/081518.8500.0018.65151,2491.20%
2020/05/07418.8000.0018.7041,2730.31%
2020/05/06118.9500.0018.6511,3510.07%
2020/04/27016.2000.0016.2001,5810.00%
2020/04/1700.00117.1016.55-11,598-0.06%
2020/03/3100.001514.8014.85-151,645-0.91%
2020/03/2700.00213.4513.45-21,640-0.12%
2020/03/2500.00210.9311.15-21,651-0.12%
2020/03/18212.0000.0011.8521,6230.12%
2020/03/171513.1500.0013.15151,5230.98%
2020/02/21520.32519.8519.8501,1550.00%
2020/02/14520.55520.3520.3501,0490.00%
2020/02/07120.70221.5321.00-1992-0.10%
2020/02/06521.35520.9520.8009120.00%
2019/12/25119.3500.0019.2016330.16%
2019/12/19518.9500.0019.6056120.82%
2019/12/11318.55818.5718.55-5589-0.85%
2019/11/21518.2000.0018.2556310.79%
2019/11/2000.00218.1518.10-2633-0.32%
2019/11/061019.5000.0019.70106531.53%
2019/11/053019.5500.0019.45306524.60%
2019/10/2200.006319.6119.45-63907-6.94%
2019/10/186519.58119.6519.65649216.95%
2019/10/1500.00317.8017.55-3923-0.33%
2019/09/2700.003018.3518.35-301,058-2.83%
2019/09/26318.7000.0018.7531,0580.28%
2019/09/05119.9500.0019.7011,0830.09%
2019/08/27119.9000.0019.6511,0790.09%
2019/08/2300.00720.2020.05-71,120-0.62%
2019/08/01121.5000.0021.4511,2180.08%
2019/07/31523.0700.0021.8051,2140.41%
2019/07/3000.00223.0023.10-21,149-0.17%
2019/07/26123.10222.7822.95-11,137-0.09%
2019/07/2400.00122.2021.95-11,092-0.09%
2019/07/23121.8000.0021.9511,0860.09%
2019/07/221022.00522.0922.1051,0770.46%
2019/07/1800.00121.5521.15-11,026-0.10%
2019/07/16321.7200.0021.4531,0360.29%
2019/07/12119.0000.0019.3011,0060.10%
2019/07/11119.5000.0019.5019970.10%
2019/07/08020.8000.0020.6001,0820.00%
2019/06/24120.4500.0020.5011,3950.07%
2019/06/1900.00120.4020.40-11,470-0.07%
2019/05/29119.7500.0019.3511,8600.05%
2019/05/022023.3500.0023.40201,5521.29%
2019/04/231022.7500.0022.60101,4800.68%
2019/04/1800.00122.6022.80-11,408-0.07%
2019/04/17121.9000.0022.3011,3790.07%
2019/04/1600.00122.5521.55-11,363-0.07%
2019/04/15122.9500.0022.7011,3330.08%
2019/04/1200.00323.5023.30-31,329-0.23%
2019/04/1100.00223.5023.25-21,299-0.15%
2019/04/1000.00222.3022.70-21,229-0.16%
2019/03/2800.007518.4518.40-751,018-7.37%
2019/03/271018.8500.0018.95101,0320.97%
2019/03/2600.00518.8018.65-51,059-0.47%
2019/03/25518.40218.5018.2531,1260.27%
2019/03/2200.00118.1518.40-11,117-0.09%
2019/03/21518.271118.4518.45-61,080-0.56%
2019/03/20217.501217.4117.40-10997-1.00%
2019/03/19317.3000.0017.2039730.31%
2019/03/18216.8500.0016.8029750.20%
2019/03/15216.25316.4516.50-1967-0.10%
2019/03/14016.90117.5016.75-1969-0.10%
2019/03/13817.87817.8317.9009990.00%
2019/03/12217.05216.6017.3009310.00%
2019/03/11115.80215.8015.75-1835-0.12%
2019/03/05514.9000.0014.8557750.65%
2019/03/04114.9000.0015.1017770.13%
2019/02/22514.7000.0014.9057600.66%
2019/02/21514.8000.0014.6557590.66%
2019/02/141715.15315.1515.00147491.87%
2019/02/12314.1000.0014.2537360.41%
2019/01/241014.0000.0013.95107401.35%
2019/01/17514.1000.0013.8057360.68%
2019/01/15514.3500.0014.3557290.69%
2019/01/0800.00115.7515.75-1703-0.14%
2019/01/04115.4000.0015.9516850.15%
2018/12/271114.91114.9014.55106851.46%
2018/12/251114.80114.9014.90106781.47%
2018/12/19116.15116.4016.1006430.00%
2018/12/17114.6000.0015.2015100.20%
2018/12/1000.00115.0014.90-1478-0.21%
2018/12/0600.00315.0515.05-3453-0.66%
2018/11/19112.7500.0012.7515040.20%
2018/08/29314.30314.6514.2507960.00%
2018/08/2800.00115.2514.70-1788-0.13%
2018/08/27115.1000.0015.1017500.13%
2018/08/2200.001014.5014.90-10679-1.47%
2018/08/21114.60314.1015.15-2565-0.35%
2018/08/01011.7000.0011.8004440.00%
2018/07/2400.00211.6511.65-2458-0.44%
2018/07/232011.6500.0011.65204634.31%
2018/07/11211.3500.0011.3525550.36%
2018/07/06311.35112.0011.3025660.35%
2018/07/05112.1500.0012.1515280.19%
2018/06/08116.2000.0015.6516180.16%
2018/06/05314.1000.0014.0036640.45%
2018/06/04113.9000.0014.1516840.15%
2018/05/2500.001015.3015.35-10687-1.45%
2018/05/241015.0500.0015.15106831.46%
2018/05/1800.00215.5015.65-2596-0.34%
2018/04/24316.4500.0015.6037040.43%
2018/04/201016.451016.8516.6507120.00%
2018/04/161018.5000.0018.35108211.22%
2018/04/1300.00118.8017.90-1821-0.12%
2018/04/12119.6000.0019.5518180.12%
2018/04/0200.00119.7519.75-1904-0.11%
2018/03/31119.9000.0019.5519090.11%
2018/03/2800.00120.2019.50-1920-0.11%
2018/03/12219.8500.0019.8529650.21%
2018/03/08121.95221.7321.70-1940-0.11%
2018/03/07322.5800.0022.4039270.32%
2018/02/26224.00124.1023.9519880.10%
2018/02/05125.30324.9525.90-21,560-0.13%
2018/02/0200.00226.0026.25-21,559-0.13%
2018/01/31125.40125.7025.7001,5780.00%
2018/01/30126.2000.0025.6011,5800.06%
2018/01/25126.0000.0026.0011,6080.06%
2018/01/19225.9500.0025.5021,6310.12%
2018/01/18326.4500.0026.2531,6220.18%
2018/01/1600.00126.5526.30-11,634-0.06%
2018/01/15127.4000.0027.1011,6340.06%
2018/01/1100.00125.6026.00-11,558-0.06%
2018/01/10124.802024.9025.05-191,526-1.24%
2018/01/0900.002024.8524.90-201,577-1.27%
2018/01/05124.4500.0024.6011,6250.06%
2018/01/0300.00124.4024.55-11,642-0.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章