雙美 (4728)-富邦-彰化券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
224.0
漲跌
▼0.5
漲幅
-0.22%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.4	221.58	222.00	-0.4	111	-0.35%
2024/04/12	0	235.50	0	0.00	234.00	0	113	0.00%
2024/04/11	0	0.00	0.3	238.00	231.00	-0.3	113	-0.26%
2024/04/10	0	0.00	1	228.50	228.50	-1	110	-0.91%
2024/04/03	0.1	230.50	0	0.00	230.00	0.1	108	0.09%
2024/04/02	0.6	236.51	1	231.50	231.50	-0.4	108	-0.37%
2024/03/29	1	231.50	1	231.00	231.00	0	104	0.00%
2024/03/26	0	0.00	0	218.50	224.50	0	83	0.00%
2024/03/14	3	240.15	0	0.00	210.50	3	74	4.05%
2024/03/13	0	0.00	2	221.50	229.50	-2	49	-4.04%
2024/02/21	0	203.00	0	0.00	203.00	0	36	0.00%
2024/02/20	0	201.00	0	0.00	199.00	0	36	0.01%
2024/02/19	0	200.25	0	0.00	199.00	0	39	0.01%
2024/02/05	0	203.50	0	0.00	201.50	0	40	0.00%
2024/01/19	1	198.50	0	0.00	199.50	1	43	2.29%
2024/01/09	0	0.00	1	210.00	208.00	-1	41	-2.39%
2023/12/18	1	201.00	0	0.00	201.50	1	45	2.21%
2023/11/29	1	203.00	0	0.00	202.00	1	63	1.57%
2023/11/27	0	0.00	1	212.00	205.00	-1	64	-1.54%
2023/11/24	0	0.00	2	201.50	205.00	-2	63	-3.14%
2023/11/21	2	205.50	1	203.50	203.50	1	62	1.59%
2023/10/30	0	0.00	1	197.00	197.00	-1	73	-1.37%
2023/10/27	2	198.00	0	0.00	199.00	2	75	2.64%
2023/10/12	1	191.00	1	197.00	197.00	0	133	0.00%
2023/10/06	0	0.00	1	208.00	207.00	-1	143	-0.70%
2023/09/20	1	198.50	0	0.00	193.50	1	229	0.43%
2023/09/18	0	0.00	1	212.00	212.00	-1	216	-0.46%
2023/08/30	0	0.00	1	191.00	192.00	-1	238	-0.42%
2023/08/22	0	194.00	0	0.00	191.50	0	257	0.00%
2023/08/11	0	0.00	5	188.00	188.00	-5	312	-1.60%
2023/08/02	1	186.00	0	0.00	185.00	1	385	0.26%
2023/07/27	5	202.00	0	0.00	201.00	5	384	1.30%
2023/07/21	1	204.00	0	0.00	203.00	1	388	0.26%
2023/07/18	0	0.00	1	212.50	212.50	-1	388	-0.26%
2023/07/06	1	237.50	1	231.00	230.50	0	416	0.00%
2023/06/29	1	220.00	0	0.00	230.00	1	365	0.27%
2023/06/27	1	214.00	1	209.50	204.50	0	344	0.00%
2023/06/12	0	0.00	2	206.25	203.00	-2	338	-0.59%
2023/06/08	1	219.00	0	0.00	220.50	1	334	0.30%
2023/06/01	1	233.50	0	0.00	233.50	1	321	0.31%
2023/05/22	1	241.00	2	243.50	246.50	-1	299	-0.33%
2023/05/16	1	229.00	0	0.00	228.00	1	261	0.38%
2023/05/12	0	0.00	2	241.00	241.50	-2	246	-0.81%
2023/05/11	2	267.50	0	0.00	267.50	2	227	0.88%
2023/05/04	1	274.00	1	271.50	276.50	0	190	0.00%
2023/05/03	1	277.50	0	0.00	277.50	1	187	0.53%
2023/05/02	0	0.00	1	275.00	278.00	-1	186	-0.54%
2023/04/26	1	252.00	0	0.00	259.50	1	179	0.56%
2023/04/20	1	257.50	1	257.00	257.50	0	158	0.00%
2023/04/19	0	0.00	1	229.00	234.50	-1	146	-0.68%
2023/04/18	2	213.50	2	208.25	213.50	0	137	0.00%
2023/02/20	0	125.50	0	0.00	121.00	0	106	0.00%
2022/12/07	0	0.00	1	154.50	154.00	-1	46	-2.13%
2022/11/02	1	137.00	0	0.00	137.00	1	52	1.89%
2022/09/05	0	169.00	0	0.00	154.00	0	42	0.00%
2022/05/12	1	98.50	1	99.90	97.50	0	80	0.00%
2022/04/12	0	0.00	1	133.50	133.50	-1	127	-0.78%
2022/03/30	1	135.50	0	0.00	134.50	1	115	0.87%
2022/03/28	2	132.00	2	135.25	132.00	0	113	0.00%
2022/03/16	0	0.00	0.1	123.50	123.00	-0.1	105	-0.10%
2022/03/03	0	0.00	0	111.00	105.00	0	92	0.00%
2022/03/02	0	0.00	0	111.00	105.50	0	92	0.00%
2022/03/01	0	0.00	0	111.00	104.00	0	92	0.00%
2022/02/23	0	0.00	0	101.50	108.50	0	92	0.00%
2022/02/14	0	118.50	0	0.00	113.00	0	90	0.00%
2022/02/11	2	121.50	2	121.50	120.00	0	87	0.00%
2022/02/10	1	116.00	1	121.00	116.50	0	84	0.00%
2022/02/08	1	108.00	1	107.50	110.00	0	76	0.00%
2022/02/07	1	105.00	1	106.50	106.50	0	70	0.00%
2021/09/13	0	0.00	1	85.80	85.50	-1	111	-0.90%
2021/09/02	0.1	80.10	0	0.00	78.00	0.1	110	0.10%
2021/08/16	0	0.00	1	76.60	78.00	-1	82	-1.21%
2021/08/11	1	75.30	0	0.00	74.80	1	73	1.36%
2021/06/18	1	68.00	0	0.00	68.10	1	119	0.84%
2021/05/11	0	0.00	1	69.40	69.10	-1	134	-0.74%
2021/05/04	0	0.00	4	76.10	75.80	-4	134	-2.97%
2021/04/13	1	88.00	0	0.00	86.80	1	160	0.62%
2021/04/09	0	0.00	1	85.20	85.20	-1	151	-0.66%
2021/03/31	1	80.30	0	0.00	80.30	1	146	0.68%
2021/03/29	0	82.40	0	0.00	81.80	0	145	0.00%
2021/02/18	0	0.00	1	79.30	79.60	-1	206	-0.49%
2021/01/13	1	84.10	0	0.00	84.40	1	197	0.51%
2021/01/12	0	84.80	0	0.00	84.10	0	194	0.00%
2020/12/30	0	0.00	1	78.90	78.90	-1	169	-0.59%
2020/12/28	0	0.00	1	76.60	76.20	-1	170	-0.59%
2020/12/16	0	0.00	1	79.00	78.50	-1	197	-0.51%
2020/12/14	1	77.30	1	78.80	77.50	0	200	0.00%
2020/12/11	2	80.70	0	0.00	74.50	2	194	1.03%
2020/12/09	0	0.00	2	74.50	74.50	-2	178	-1.12%
2020/11/18	0	0.00	1	70.00	69.60	-1	162	-0.62%
2020/10/22	0	0.00	1	68.00	67.90	-1	190	-0.53%
2020/10/21	4	66.23	0	0.00	66.00	4	188	2.12%
2020/10/15	1	66.60	0	0.00	66.30	1	198	0.50%
2020/09/22	0	0.00	2	68.85	68.90	-2	346	-0.58%
2020/09/18	0	0.00	1	69.70	69.10	-1	326	-0.31%
2020/09/11	2	63.30	0	0.00	63.30	2	393	0.51%
2020/09/10	0	0.00	1	65.20	64.70	-1	407	-0.25%
2020/09/08	1	63.50	0	0.00	64.40	1	418	0.24%
2020/08/27	1	70.00	0	0.00	68.50	1	536	0.19%
2020/08/11	1	68.80	1	70.80	73.10	0	624	0.00%
2020/08/07	0	0.00	1	72.90	73.30	-1	654	-0.15%
2020/07/28	0	0.00	1	73.30	74.30	-1	802	-0.12%
2020/07/17	0	0.00	1	77.20	77.80	-1	818	-0.12%
2020/07/14	0	0.00	1	77.20	78.00	-1	825	-0.12%
2020/07/13	1	78.00	0	0.00	78.50	1	841	0.12%
2020/07/10	1	80.90	14	80.94	79.50	-13	831	-1.56%
2020/07/07	0	0.00	1	84.20	84.80	-1	777	-0.13%
2020/07/01	0	0.00	1	82.02	83.00	-1	716	-0.14%
2020/06/29	1	80.40	0	0.00	81.20	1	704	0.14%
2020/06/23	0	0.00	0.1	81.90	82.00	-0.1	697	-0.01%
2020/06/22	1	84.10	0	0.00	83.50	1	697	0.14%
2020/06/19	2.1	86.40	2	83.30	83.60	0.1	686	0.01%
2020/06/18	11	83.02	0	0.00	82.80	11	656	1.68%
2020/06/16	0	0.00	1	81.50	81.70	-1	629	-0.16%
2020/06/15	1	79.00	0	0.00	77.90	1	629	0.16%
2020/06/03	2	83.60	1	82.90	82.90	1	584	0.17%
2020/06/02	0	0.00	5	79.04	80.20	-5	546	-0.92%
2020/05/28	5	79.08	0	0.00	78.30	5	518	0.96%
2020/05/22	2	80.60	1	79.60	79.60	1	511	0.20%
2020/05/20	1	77.70	0	0.00	76.90	1	499	0.20%
2020/05/15	6	78.40	1	77.60	76.00	5	494	1.01%
2020/05/14	1	78.20	1	78.90	77.70	0	501	0.00%
2020/05/08	1	78.40	0	0.00	80.40	1	513	0.19%
2020/05/07	4	76.20	4	77.55	80.40	0	470	0.00%
2020/05/06	1	73.20	2	74.90	74.50	-1	439	-0.23%
2020/05/04	0	0.00	2	68.30	67.70	-2	409	-0.49%
2020/04/29	1	67.20	0	0.00	67.40	1	414	0.24%
2020/04/28	2	68.20	0	0.00	67.80	2	416	0.48%
2020/03/12	0	0.00	2	59.20	60.00	-2	342	-0.58%
2020/02/25	0	0.00	2	71.00	71.80	-2	333	-0.60%
2020/02/24	0	0.00	1	71.90	72.00	-1	331	-0.30%
2020/02/19	0	0.00	3	76.60	75.30	-3	322	-0.93%
2020/02/18	0	0.00	2	78.30	76.10	-2	322	-0.62%
2020/02/17	7	79.06	1	80.40	77.70	6	313	1.91%
2020/02/14	2	74.40	0	0.00	77.40	2	290	0.69%
2020/02/13	3	78.87	1	81.00	76.30	2	285	0.70%
2020/01/13	0	0.00	10	76.15	77.00	-10	288	-3.47%
2020/01/10	0	0.00	3	74.90	74.80	-3	296	-1.01%
2020/01/09	0	0.00	7	73.37	73.60	-7	302	-2.32%
2020/01/03	1	76.30	0	0.00	76.30	1	402	0.25%
2019/12/25	1	78.20	0	0.00	80.90	1	443	0.23%
2019/12/05	2	83.00	0	0.00	82.90	2	501	0.40%
2019/11/29	1	86.10	1	84.80	84.80	0	630	0.00%
2019/11/28	5	87.50	0	0.00	87.00	5	643	0.78%
2019/11/27	1	88.90	1	87.60	87.60	0	674	0.00%
2019/11/26	1	88.20	1	88.20	88.20	0	686	0.00%
2019/11/20	15	87.63	0	0.00	87.50	15	705	2.13%
2019/11/18	1	87.40	1	87.70	88.40	0	724	0.00%
2019/11/11	0	0.00	2	81.60	81.30	-2	723	-0.28%
2019/11/08	6	88.32	6	88.87	87.00	0	708	0.00%
2019/11/07	1	88.80	1	88.30	89.20	0	707	0.00%
2019/11/05	16	88.49	16	89.03	88.30	0	703	0.00%
2019/10/30	2	89.65	4	89.40	88.70	-2	701	-0.29%
2019/10/28	20	88.68	20	90.04	88.30	0	710	0.00%
2019/10/25	0	0.00	1	88.50	89.50	-1	710	-0.14%
2019/10/24	1	87.40	1	89.00	87.80	0	705	0.00%
2019/10/23	1	89.60	0	0.00	86.90	1	708	0.14%
2019/10/22	0	0.00	1	90.70	90.00	-1	702	-0.14%
2019/10/21	2	90.20	1	91.00	90.00	1	701	0.14%
2019/10/18	2	87.30	3	88.07	88.40	-1	707	-0.14%
2019/10/16	6	85.02	6	84.67	83.60	0	710	0.00%
2019/10/15	3	86.73	6	86.67	83.60	-3	697	-0.43%
2019/10/14	2	94.00	1	91.60	89.00	1	688	0.15%
2019/10/09	5	96.28	6	96.70	95.50	-1	679	-0.15%
2019/10/08	6	92.68	3	92.67	92.40	3	629	0.48%
2019/10/07	3	90.57	3	91.80	92.00	0	640	0.00%
2019/10/03	2	87.65	2	88.60	88.30	0	636	0.00%
2019/09/26	0	0.00	1	88.50	88.30	-1	655	-0.15%
2019/09/20	2	88.20	0	0.00	89.10	2	668	0.30%
2019/09/19	1	88.00	2	87.80	88.10	-1	665	-0.15%
2019/09/11	0	0.00	2	91.80	92.80	-2	666	-0.30%
2019/09/05	1	101.50	1	102.50	97.30	0	674	0.00%
2019/09/04	1	105.50	2	107.50	100.00	-1	660	-0.15%
2019/09/03	6	114.08	1	115.50	108.00	5	637	0.78%
2019/09/02	0	0.00	1	104.00	108.50	-1	586	-0.17%
2019/08/29	0	0.00	2	90.05	89.80	-2	544	-0.37%
2019/08/27	0	0.00	1	86.40	87.90	-1	533	-0.19%
2019/08/26	1	84.00	0	0.00	86.10	1	537	0.19%
2019/08/23	2	85.40	0	0.00	86.10	2	546	0.37%
2019/08/22	0	90.00	0	0.00	85.80	0	576	0.00%
2019/08/02	1	80.40	0	0.00	80.40	1	736	0.14%
2019/08/01	1	81.90	0	0.00	82.00	1	753	0.13%
2019/07/31	0	0.00	0	82.00	81.90	0	764	0.00%
2019/07/30	1	75.60	0	0.00	80.20	1	766	0.13%
2019/07/15	1	89.30	1	89.80	89.30	0	928	0.00%
2019/07/11	4	87.90	4	87.88	87.00	0	926	0.00%
2019/07/10	1	85.00	1	84.50	85.00	0	915	0.00%
2019/07/09	1	83.60	1	83.70	83.60	0	920	0.00%
2019/07/05	5	84.14	3	84.53	83.70	2	969	0.21%
2019/07/02	1	80.60	1	80.90	80.60	0	1,047	0.00%
2019/06/28	0	0.00	2	77.50	76.70	-2	1,087	-0.18%
2019/06/25	1	76.20	0	0.00	76.00	1	1,093	0.09%
2019/06/19	0	0.00	1	79.00	79.20	-1	1,221	-0.08%
2019/06/18	0	0.00	3	79.57	79.00	-3	1,223	-0.25%
2019/06/17	1	79.10	1	81.00	79.00	0	1,224	0.00%
2019/06/11	1	75.00	2	75.15	76.00	-1	1,279	-0.08%
2019/06/10	0	74.20	0	0.00	74.60	0	1,295	0.00%
2019/06/05	0	0.00	0	71.00	71.00	0	1,472	0.00%
2019/05/30	0	0.00	1	69.20	69.90	-1	1,492	-0.07%
2019/05/29	3	63.60	0	0.00	69.20	3	1,488	0.20%
2019/05/28	3	70.27	0	0.00	69.70	3	1,474	0.20%
2019/05/27	1	73.20	5	75.60	77.40	-4	1,438	-0.28%
2019/05/23	1	71.00	2	71.10	70.70	-1	1,398	-0.07%
2019/05/16	0	0.00	1	70.00	68.10	-1	1,412	-0.07%
2019/05/09	0	0.00	2	65.40	65.40	-2	1,363	-0.15%
2019/05/02	0	0.00	2	63.25	64.30	-2	1,320	-0.15%
2019/04/30	3	60.40	0	0.00	63.00	3	1,309	0.23%
2019/04/29	1	63.10	0	0.00	63.00	1	1,284	0.08%
2019/04/23	1	73.50	0	0.00	76.00	1	1,199	0.08%
2019/04/15	0	0.00	3	69.07	69.40	-3	1,129	-0.27%
2019/04/10	5	68.32	2	69.70	67.20	3	1,072	0.28%
2019/04/02	0	0.00	1	62.80	63.20	-1	949	-0.11%
2019/04/01	2	62.10	1	62.60	62.40	1	948	0.11%
2019/03/27	2	65.35	2	67.60	65.10	0	932	0.00%
2019/03/26	3	65.60	3	66.83	65.00	0	935	0.00%
2019/03/25	1	62.76	2	63.50	64.80	-1	881	-0.11%
2019/03/21	1	61.70	0	0.00	61.60	1	849	0.12%
2019/03/15	2	64.10	3	64.13	63.80	-1	890	-0.11%
2019/03/14	3	63.37	3	64.30	64.80	0	882	0.00%
2019/03/13	0	62.50	0	0.00	62.20	0	882	0.00%
2019/03/12	3	61.53	5	61.36	60.20	-2	920	-0.22%
2019/03/11	4	56.08	0	0.00	58.10	4	870	0.46%
2019/03/06	2	53.20	2	52.25	52.10	0	884	0.00%
2019/03/05	0	0.00	5	51.20	51.20	-5	866	-0.58%
2019/02/27	4	50.80	4	50.48	50.20	0	879	0.00%
2019/02/22	0	0.00	1	48.00	48.45	-1	863	-0.12%
2019/02/21	1	49.60	1	49.85	49.55	0	862	0.00%
2019/02/20	1	49.85	1	49.70	49.50	0	858	0.00%
2019/02/19	2	48.65	1	49.25	49.25	1	857	0.12%
2019/02/15	0	0.00	1	49.30	48.70	-1	842	-0.12%
2019/01/23	0	0.00	1	47.10	47.10	-1	796	-0.13%
2019/01/21	1	46.95	0	0.00	46.70	1	793	0.13%
2019/01/18	1	47.85	0	0.00	47.60	1	788	0.13%
2019/01/16	0	0.00	1	48.05	47.65	-1	782	-0.13%
2019/01/14	1	48.80	0	0.00	49.00	1	775	0.13%
2019/01/11	0	0.00	1	48.15	48.15	-1	769	-0.13%
2019/01/08	0	0.00	3	49.73	49.50	-3	747	-0.40%
2019/01/07	3	49.33	0	0.00	49.00	3	726	0.41%
2019/01/03	0	0.00	3	47.15	48.65	-3	724	-0.41%
2018/12/28	3	47.43	0	0.00	47.40	3	715	0.42%
2018/12/27	3	49.13	4	49.73	49.20	-1	704	-0.14%
2018/12/25	2	50.00	2	50.00	50.00	0	696	0.00%
2018/12/24	2	48.90	0	0.00	49.55	2	690	0.29%
2018/12/22	0	0.00	3	48.30	48.90	-3	683	-0.44%
2018/12/21	1	48.00	0	0.00	48.70	1	681	0.15%
2018/12/20	1	47.80	0	0.00	48.00	1	674	0.15%
2018/12/19	1	47.20	0	0.00	47.15	1	671	0.15%
2018/12/18	0	0.00	1	49.75	49.70	-1	646	-0.15%
2018/12/13	0	0.00	2	52.40	52.30	-2	624	-0.32%
2018/12/12	0	0.00	1	49.85	49.60	-1	574	-0.17%
2018/12/11	1	49.60	0	0.00	49.80	1	562	0.18%
2018/12/07	0	0.00	5	49.03	48.80	-5	536	-0.93%
2018/12/06	2	51.35	0	0.00	49.35	2	522	0.38%
2018/12/05	5	47.30	0	0.00	50.40	5	480	1.04%
2018/12/04	3	50.30	3	48.90	48.60	0	421	0.00%
2018/12/03	0	0.00	1	45.70	45.75	-1	345	-0.29%
2018/11/29	0	0.00	1	40.15	40.05	-1	265	-0.38%
2018/11/27	1	39.85	1	39.45	38.80	0	242	0.00%
2018/11/21	1	37.15	0	0.00	37.20	1	196	0.51%
2018/11/16	0	0.00	1	35.60	36.15	-1	185	-0.54%
2018/11/15	0	0.00	3	35.83	36.00	-3	178	-1.68%
2018/11/14	3	34.85	0	0.00	35.05	3	171	1.75%
2018/11/01	0	0.00	1	31.90	31.90	-1	158	-0.63%
2018/10/31	1	31.50	0	0.00	31.90	1	158	0.63%
2018/10/03	1	33.10	0	0.00	32.90	1	158	0.63%
2018/08/27	0	0.00	0	30.75	30.80	0	463	0.00%
2018/08/24	0	0.00	0	31.00	30.70	0	506	0.00%
2018/08/13	0	0.00	1	31.20	31.45	-1	557	-0.18%
2018/08/02	0	33.75	0	0.00	33.45	0	639	0.00%
2018/06/26	0	0.00	1	36.00	36.05	-1	1,549	-0.06%
2018/06/22	4	37.64	3	37.95	37.10	1	1,555	0.06%
2018/06/21	1	37.00	0	0.00	37.00	1	1,557	0.06%
2018/06/14	0	0.00	1	37.80	37.10	-1	1,527	-0.07%
2018/06/13	1	41.35	1	41.70	39.00	0	1,490	0.00%
2018/06/07	1	37.50	0	0.00	37.80	1	1,299	0.08%
2018/06/04	1	39.15	2	38.18	37.80	-1	1,283	-0.08%
2018/06/01	2	38.53	0	0.00	37.80	2	1,256	0.16%
2018/05/31	0	0.00	8	37.66	37.00	-8	1,214	-0.66%
2018/05/28	0	0.00	5	36.10	35.85	-5	1,199	-0.42%
2018/05/25	3	36.43	5	36.50	36.35	-2	1,195	-0.17%
2018/05/24	5	37.10	3	37.30	36.95	2	1,192	0.17%
2018/05/23	11	37.98	9	37.82	37.40	2	1,187	0.17%
2018/05/22	5	36.50	0	0.00	36.20	5	1,167	0.43%
2018/05/15	0	0.00	1	38.10	37.90	-1	1,136	-0.09%
2018/05/14	10	39.06	14	38.49	37.85	-4	1,126	-0.35%
2018/05/11	2	37.30	2	37.80	37.40	0	1,103	0.00%
2018/05/10	4	37.00	11	37.29	37.40	-7	1,091	-0.64%
2018/05/09	5	35.95	1	35.90	35.05	4	1,070	0.37%
2018/05/07	6	36.38	0	0.00	35.60	6	1,055	0.57%
2018/05/04	4	36.40	3	36.85	36.70	1	1,043	0.10%
2018/05/03	9	38.57	9	38.47	37.80	0	1,026	0.00%
2018/04/30	5	38.10	6	38.36	37.50	-1	993	-0.10%
2018/04/26	22	40.39	23	40.93	37.75	-1	956	-0.10%
2018/04/25	0	0.00	65	37.27	40.30	-65	848	-7.66%
2018/04/24	5	37.38	0	0.00	36.65	5	810	0.62%
2018/04/23	63	40.97	30	40.93	40.20	33	769	4.29%
2018/04/20	7	40.18	11	40.62	39.80	-4	702	-0.57%
2018/04/19	32	37.78	23	37.93	37.95	9	576	1.56%
2018/04/17	0	0.00	1	34.00	33.80	-1	541	-0.18%
2018/04/12	8	36.94	0	0.00	36.00	8	547	1.46%
2018/04/11	1	35.45	1	36.55	36.80	0	548	0.00%
2018/04/10	1	35.05	2	35.90	34.75	-1	540	-0.18%
2018/04/09	2	38.60	1	37.80	37.40	1	518	0.19%
2018/04/03	1	38.00	2	37.80	38.15	-1	496	-0.20%
2018/04/02	14	37.82	2	36.80	36.80	12	460	2.60%
2018/03/31	5	35.65	0	0.00	35.65	5	366	1.37%
2018/03/30	1	36.00	1	34.40	35.85	0	336	0.00%
2018/03/26	0	0.00	5	31.20	31.20	-5	155	-3.21%
2018/03/12	5	29.90	0	0.00	29.95	5	134	3.73%
2018/03/02	0	0.00	1	29.80	29.85	-1	137	-0.73%
2018/03/01	1	30.10	0	0.00	30.00	1	137	0.73%
2018/02/09	5	30.00	0	0.00	30.00	5	134	3.73%