先豐 (5349)-富邦-彰化券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/19	1	26.10	3	26.62	27.40	-2	901	-0.22%
2020/10/14	0	0.00	0.3	25.55	25.55	-0.3	848	-0.04%
2020/09/17	0	0.00	1	25.75	25.90	-1	1,074	-0.09%
2020/09/16	1	26.00	0	0.00	26.15	1	1,073	0.09%
2020/08/11	0	0.00	3	27.30	26.80	-3	1,454	-0.21%
2020/08/06	0	0.00	3	28.05	28.00	-3	1,391	-0.22%
2020/08/05	3	27.05	0	0.00	27.20	3	1,319	0.23%
2020/07/30	3	25.90	0	0.00	26.10	3	1,461	0.21%
2020/07/28	0	0.00	3	25.20	25.30	-3	1,483	-0.20%
2020/07/21	0	0.00	1	25.80	25.90	-1	1,535	-0.07%
2020/06/30	0	0.00	1	23.90	24.00	-1	1,599	-0.06%
2020/06/19	0	0.00	5	25.10	25.20	-5	1,616	-0.31%
2020/06/18	0	0.00	4	24.55	24.95	-4	1,608	-0.25%
2020/06/09	0	0.00	12	24.95	25.00	-12	1,824	-0.66%
2020/06/05	4	23.90	0	0.00	23.85	4	1,853	0.22%
2020/05/26	12	22.20	0	0.00	22.30	12	1,767	0.68%
2020/05/15	0	0.00	15	20.69	20.90	-15	1,700	-0.88%
2020/04/08	5	18.40	0	0.00	18.55	5	1,128	0.44%
2020/03/27	2	16.40	2	16.30	16.00	0	1,016	0.00%
2020/03/24	2	14.80	0	0.00	14.85	2	971	0.21%
2020/03/19	0	0.00	2	13.85	13.85	-2	947	-0.21%
2020/03/18	1	15.70	1	15.55	15.35	0	916	0.00%
2020/03/17	1	15.40	0	0.00	15.40	1	842	0.12%
2020/03/16	0	0.00	13	18.21	17.10	-13	751	-1.73%
2020/03/12	10	21.75	0	0.00	21.05	10	687	1.45%
2020/03/11	1	23.35	0	0.00	23.35	1	661	0.15%
2020/03/09	0	0.00	3	25.88	25.90	-3	598	-0.50%
2020/03/02	0	0.00	1	24.20	24.45	-1	526	-0.19%
2020/02/26	1	25.30	0	0.00	25.30	1	512	0.20%
2020/02/21	1	24.50	0	0.00	24.35	1	488	0.20%
2020/02/20	0	0.00	2	24.30	24.45	-2	498	-0.40%
2020/02/07	1	22.10	0	0.00	22.00	1	575	0.17%
2020/02/06	1	22.50	0	0.00	22.65	1	565	0.18%
2020/01/31	1	22.45	1	21.70	22.55	0	539	0.00%
2020/01/30	0	0.00	6	23.50	22.30	-6	536	-1.12%
2020/01/10	0	0.00	1	24.25	24.20	-1	538	-0.19%
2020/01/09	1	24.10	0	0.00	24.10	1	539	0.19%
2020/01/08	1	24.00	0	0.00	24.05	1	543	0.18%
2020/01/07	1	24.15	0	0.00	24.15	1	543	0.18%
2020/01/03	0	0.00	1	25.35	25.00	-1	552	-0.18%
2020/01/02	1	25.25	0	0.00	25.35	1	574	0.17%
2019/12/30	0	0.00	5	24.95	24.95	-5	579	-0.86%
2019/12/25	0	0.00	5	25.05	25.30	-5	586	-0.85%
2019/11/19	1	25.10	0	0.00	25.20	1	877	0.11%
2019/11/15	1	24.90	0	0.00	24.60	1	989	0.10%
2019/11/14	0	0.00	2	24.80	24.30	-2	984	-0.20%
2019/11/11	0	0.00	1	26.55	26.45	-1	937	-0.11%
2019/11/06	1	26.90	10	27.05	26.90	-9	950	-0.95%
2019/10/30	0	0.00	2	27.90	27.90	-2	1,008	-0.20%
2019/10/08	1	27.25	1	27.00	26.95	0	1,544	0.00%
2019/09/26	0	0.00	1	28.50	28.50	-1	1,655	-0.06%
2019/09/23	1	29.50	1	29.55	29.45	0	1,710	0.00%
2019/09/17	1	28.95	0	0.00	29.00	1	1,732	0.06%
2019/09/05	0	0.00	1	30.50	30.50	-1	1,783	-0.06%
2019/09/04	1	29.65	0	0.00	29.85	1	1,784	0.06%
2019/09/03	21	29.87	21	30.20	29.60	0	1,828	0.00%
2019/09/02	0	0.00	1	30.25	30.25	-1	1,819	-0.05%
2019/08/29	1	28.95	1	29.35	29.20	0	1,808	0.00%
2019/08/28	0	0.00	2	28.85	28.75	-2	1,802	-0.11%
2019/08/22	1	30.15	1	30.55	30.15	0	1,824	0.00%
2019/08/21	30	30.95	30	31.02	30.80	0	1,824	0.00%
2019/08/20	2	30.40	0	0.00	30.40	2	1,741	0.11%
2019/08/13	6	28.24	0	0.00	28.20	6	1,964	0.31%
2019/07/29	1	32.15	0	0.00	31.50	1	2,281	0.04%
2019/07/23	0	0.00	1	32.40	32.00	-1	2,444	-0.04%
2019/07/22	1	31.30	0	0.00	31.45	1	2,455	0.04%
2019/07/18	1	30.25	0	0.00	30.25	1	2,673	0.04%
2019/07/17	0	0.00	0	30.65	30.65	0	2,753	0.00%
2019/07/16	1	31.35	0	0.00	31.00	1	2,824	0.04%
2019/07/08	3	29.80	0	0.00	29.05	3	3,953	0.08%
2019/07/04	2	29.95	10	29.91	30.25	-8	4,229	-0.19%
2019/07/02	0	0.00	2	29.90	30.40	-2	4,490	-0.04%
2019/07/01	4	29.65	10	29.70	30.00	-6	4,552	-0.13%
2019/06/27	3	28.98	0	0.00	29.05	3	4,604	0.07%
2019/06/24	0	0.00	1	29.05	29.25	-1	5,102	-0.02%
2019/06/21	8	29.37	2	29.30	29.35	6	5,105	0.12%
2019/06/20	7	29.46	0	0.00	29.65	7	5,109	0.14%
2019/06/14	0	0.00	1	28.30	28.20	-1	5,219	-0.02%
2019/06/12	1	28.50	0	0.00	28.60	1	5,315	0.02%
2019/06/11	2	28.23	0	0.00	28.60	2	5,299	0.04%
2019/05/30	1	27.40	0	0.00	27.50	1	5,370	0.02%
2019/05/27	0	0.00	1	26.35	26.80	-1	5,399	-0.02%
2019/05/23	3	27.32	5	25.45	26.00	-2	5,409	-0.04%
2019/05/21	0	0.00	3	27.00	27.35	-3	5,418	-0.06%
2019/05/20	0	0.00	4	27.65	27.40	-4	5,419	-0.07%
2019/05/17	1	28.80	0	0.00	28.55	1	5,419	0.02%
2019/05/16	2	30.45	1	30.90	30.10	1	5,478	0.02%
2019/05/10	3	31.62	5	30.60	30.70	-2	5,516	-0.04%
2019/05/08	2	31.68	2	31.95	31.70	0	5,559	0.00%
2019/05/07	0	0.00	1	33.00	32.65	-1	5,538	-0.02%
2019/05/06	3	33.60	0	0.00	32.95	3	5,529	0.05%
2019/05/03	2	34.45	0	0.00	34.50	2	5,486	0.04%
2019/05/02	0	0.00	1	34.25	34.50	-1	5,505	-0.02%
2019/04/30	1	33.45	2	33.35	33.55	-1	5,535	-0.02%
2019/04/26	7	35.65	0	0.00	34.70	7	5,435	0.13%
2019/04/25	7	35.53	2	35.25	35.40	5	5,344	0.09%
2019/04/24	3	36.33	0	0.00	36.10	3	5,310	0.06%
2019/04/23	1	37.55	18	37.96	37.65	-17	5,178	-0.33%
2019/04/22	11	38.53	87	38.63	38.45	-76	5,149	-1.48%
2019/04/19	5	39.40	2	39.43	39.55	3	5,115	0.06%
2019/04/18	3	38.85	6	38.77	38.55	-3	5,141	-0.06%
2019/04/17	12	40.29	1	40.05	39.75	11	5,166	0.21%
2019/04/16	25	39.12	27	38.92	40.30	-2	5,128	-0.04%
2019/04/15	2	37.63	7	36.63	37.70	-5	4,686	-0.11%
2019/04/12	8	36.24	7	36.16	35.75	1	4,935	0.02%
2019/04/11	89	37.82	0	0.00	36.60	89	5,221	1.70%
2019/04/10	1	36.75	2	37.18	37.40	-1	5,317	-0.02%
2019/04/09	18	37.00	6	37.15	36.00	12	5,301	0.23%
2019/04/08	3	36.47	3	36.28	36.70	0	5,212	0.00%
2019/04/03	0	0.00	4	35.11	35.00	-4	5,052	-0.08%
2019/04/02	0	0.00	1	34.55	34.45	-1	4,984	-0.02%
2019/04/01	11	34.31	4	34.81	34.15	7	4,999	0.14%
2019/03/29	13	34.84	5	35.55	34.50	8	4,943	0.16%
2019/03/28	2	34.35	11	34.74	34.40	-9	4,628	-0.19%
2019/03/27	0	0.00	2	33.65	33.45	-2	4,448	-0.04%
2019/03/26	1	33.00	0	0.00	32.90	1	4,456	0.02%
2019/03/25	15	33.08	25	33.16	33.00	-10	4,475	-0.22%
2019/03/22	0	0.00	6	33.97	33.90	-6	4,518	-0.13%
2019/03/21	0	0.00	1	33.60	33.20	-1	4,506	-0.02%
2019/03/20	1	33.00	0	0.00	33.05	1	4,536	0.02%
2019/03/19	1	33.95	1	34.15	33.50	0	4,509	0.00%
2019/03/18	1	33.85	0	0.00	33.70	1	4,462	0.02%
2019/03/15	0	0.00	1	32.80	32.70	-1	4,416	-0.02%
2019/03/08	1	31.90	0	0.00	31.80	1	4,427	0.02%
2019/03/07	2	33.13	0	0.00	32.55	2	4,394	0.05%
2019/03/04	1	34.05	1	33.70	34.05	0	4,388	0.00%
2019/02/27	6	33.33	0	0.00	33.35	6	4,365	0.14%
2019/02/26	3	33.42	2	33.55	33.20	1	4,363	0.02%
2019/02/25	1	32.70	0	0.00	32.90	1	4,360	0.02%
2019/02/21	3	34.03	4	34.19	33.75	-1	4,371	-0.02%
2019/02/20	1	33.30	1	33.65	33.65	0	4,274	0.00%
2019/02/19	1	33.45	0	0.00	33.15	1	4,250	0.02%
2019/02/18	0	0.00	1	34.00	34.00	-1	4,218	-0.02%
2019/02/15	2	33.93	6	34.48	33.90	-4	4,229	-0.09%
2019/02/14	0	0.00	1	33.55	33.55	-1	4,176	-0.02%
2019/02/13	21	33.95	2	33.88	33.45	19	4,187	0.45%
2019/02/12	0	0.00	4	33.48	33.55	-4	4,118	-0.10%
2019/02/11	0	0.00	1	33.30	33.60	-1	4,103	-0.02%
2019/01/30	0	0.00	1	33.30	33.00	-1	4,096	-0.02%
2019/01/29	0	0.00	6	32.75	32.85	-6	4,029	-0.15%
2019/01/28	0	0.00	1	32.30	32.30	-1	3,993	-0.03%
2019/01/25	1	32.15	0	0.00	31.75	1	3,995	0.03%
2019/01/23	2	31.65	0	0.00	31.85	2	3,964	0.05%
2019/01/22	0	0.00	1	33.30	32.25	-1	3,908	-0.03%
2019/01/21	1	32.50	0	0.00	32.20	1	3,810	0.03%
2019/01/16	2	32.25	5	32.49	33.00	-3	3,713	-0.08%
2019/01/15	1	32.80	2	32.88	32.70	-1	3,656	-0.03%
2019/01/14	2	31.95	1	32.85	31.85	1	3,583	0.03%
2019/01/11	2	32.73	2	33.00	32.70	0	3,525	0.00%
2019/01/10	7	32.68	5	33.12	32.55	2	3,466	0.06%
2019/01/09	7	34.38	0	0.00	33.80	7	3,339	0.21%
2019/01/08	7	34.66	10	35.16	35.50	-3	3,168	-0.09%
2019/01/07	3	35.05	3	35.28	34.65	0	2,980	0.00%
2019/01/04	7	35.36	8	36.02	35.00	-1	2,832	-0.04%
2019/01/03	13	34.78	10	34.79	35.50	3	2,467	0.12%
2019/01/02	5	32.73	3	33.17	33.25	2	2,099	0.10%
2018/12/28	11	32.36	11	31.76	31.70	0	1,823	0.00%
2018/12/26	1	31.80	1	31.00	30.50	0	1,694	0.00%
2018/12/25	3	31.55	4	31.29	31.45	-1	1,664	-0.06%
2018/12/24	3	31.90	2	31.85	31.95	1	1,646	0.06%
2018/12/11	0	0.00	3	28.80	29.30	-3	1,336	-0.22%
2018/12/10	3	28.50	0	0.00	28.15	3	1,339	0.22%
2018/12/04	2	32.30	0	0.00	32.50	2	1,321	0.15%
2018/11/28	1	30.50	1	30.60	30.60	0	1,305	0.00%
2018/11/27	1	30.60	1	30.50	30.50	0	1,353	0.00%
2018/11/23	1	31.40	1	30.80	30.80	0	1,601	0.00%
2018/11/19	0	0.00	1	30.65	30.80	-1	1,582	-0.06%
2018/11/14	0	0.00	80	31.55	31.55	-80	1,724	-4.64%
2018/11/01	0	0.00	1	27.90	27.60	-1	2,015	-0.05%
2018/10/26	1	26.50	0	0.00	26.10	1	1,988	0.05%
2018/10/23	2	25.85	2	25.85	25.85	0	1,990	0.00%
2018/10/22	2	25.10	2	25.45	25.95	0	1,989	0.00%
2018/10/19	3	24.15	3	24.65	24.90	0	1,985	0.00%
2018/10/16	1	25.70	3	25.63	25.05	-2	1,981	-0.10%
2018/10/15	3	24.80	0	0.00	24.80	3	1,979	0.15%
2018/10/12	20	23.80	0	0.00	24.85	20	1,984	1.01%
2018/10/11	20	25.00	3	25.10	24.30	17	2,004	0.85%
2018/10/09	21	26.90	0	0.00	26.85	21	1,971	1.07%
2018/10/08	3	28.70	0	0.00	28.30	3	1,953	0.15%
2018/10/01	0	0.00	3	29.30	29.40	-3	1,949	-0.15%
2018/09/21	3	28.75	0	0.00	28.90	3	2,179	0.14%
2018/09/17	3	29.25	3	29.35	29.50	0	2,219	0.00%
2018/09/12	1	29.45	0	0.00	29.30	1	2,263	0.04%
2018/09/10	0	0.00	2	29.35	29.05	-2	2,382	-0.08%
2018/09/03	1	32.50	1	32.85	31.25	0	2,664	0.00%
2018/08/31	12	33.01	11	33.25	32.85	1	2,626	0.04%
2018/08/30	4	32.90	0	0.00	33.60	4	2,521	0.16%
2018/08/28	0	0.00	10	32.33	32.00	-10	2,501	-0.40%
2018/08/27	7	32.20	7	31.64	32.20	0	2,538	0.00%
2018/08/24	1	30.55	1	30.35	30.55	0	2,505	0.00%
2018/08/23	3	31.92	2	31.95	31.05	1	2,483	0.04%
2018/08/20	0	0.00	5	32.58	32.50	-5	2,287	-0.22%
2018/08/13	0	0.00	3	29.27	28.90	-3	2,054	-0.15%
2018/08/10	0	0.00	1	31.60	30.50	-1	2,013	-0.05%
2018/08/09	1	31.40	0	0.00	31.70	1	1,916	0.05%
2018/08/08	18	30.50	0	0.00	30.95	18	1,857	0.97%
2018/08/07	1	29.30	4	29.63	29.40	-3	1,775	-0.17%
2018/08/06	0	0.00	1	29.05	29.00	-1	1,777	-0.06%
2018/08/03	0	0.00	1	29.05	29.00	-1	1,790	-0.06%
2018/08/02	0	0.00	1	28.90	28.90	-1	1,800	-0.06%
2018/08/01	0	0.00	1	29.00	29.00	-1	1,798	-0.06%
2018/07/31	0	0.00	1	29.00	28.60	-1	1,789	-0.06%
2018/07/27	0	0.00	1	28.80	28.85	-1	1,784	-0.06%
2018/07/24	8	28.50	1	28.70	28.50	7	1,815	0.39%
2018/07/23	3	28.55	5.2	28.82	28.15	-2.2	1,826	-0.12%
2018/07/20	0	0.00	1	29.40	28.90	-1	1,833	-0.05%
2018/07/19	2	29.15	35	29.48	29.15	-33	1,831	-1.80%
2018/07/18	36	29.86	7	29.53	29.90	29	1,843	1.57%
2018/07/17	0	0.00	3	29.20	28.60	-3	1,819	-0.16%
2018/07/16	0	0.00	11	28.84	28.60	-11	1,819	-0.60%
2018/07/12	5	27.98	2	28.15	28.15	3	1,830	0.16%
2018/07/10	2	28.78	2	28.93	28.95	0	1,843	0.00%
2018/07/06	8	29.60	8	29.08	29.80	0	1,849	0.00%
2018/07/04	2	29.80	2	30.05	29.65	0	1,851	0.00%
2018/07/03	15	32.50	2	32.00	30.15	13	1,852	0.70%
2018/07/02	3	30.65	0	0.00	31.25	3	1,895	0.16%
2018/06/26	0	0.00	2	29.05	29.35	-2	1,938	-0.10%
2018/06/21	2	30.80	0	0.00	31.20	2	1,938	0.10%
2018/06/20	0	0.00	1	32.00	31.40	-1	1,943	-0.05%
2018/06/15	3	32.53	0	0.00	31.85	3	1,844	0.16%
2018/06/12	0	0.00	20	31.50	31.00	-20	1,694	-1.18%
2018/06/11	30	31.29	4	29.86	31.30	26	1,634	1.59%
2018/06/08	1	29.10	0	0.00	28.70	1	1,504	0.07%
2018/06/07	3	28.85	0	0.00	29.00	3	1,472	0.20%
2018/06/06	0	0.00	1	29.25	29.15	-1	1,454	-0.07%
2018/06/05	16	30.47	15	29.75	29.05	1	1,444	0.07%
2018/06/04	0	0.00	6	28.53	29.35	-6	1,328	-0.45%
2018/05/31	1	26.85	1	26.55	26.65	0	1,250	0.00%
2018/05/30	0	0.00	1	27.00	27.00	-1	1,264	-0.08%
2018/05/29	4.2	27.26	1	27.25	27.25	3.2	1,275	0.25%
2018/05/28	1	27.15	1	27.15	27.30	0	1,281	0.00%
2018/05/25	2	28.00	0	0.00	27.15	2	1,319	0.15%
2018/05/24	5	26.50	5	27.09	27.75	0	1,344	0.00%
2018/05/15	0	0.00	1	27.25	27.30	-1	1,453	-0.07%
2018/05/14	0	0.00	3	26.85	27.00	-3	1,491	-0.20%
2018/05/10	6	27.07	6	27.18	26.85	0	1,481	0.00%
2018/05/02	1	26.10	0	0.00	26.00	1	1,575	0.06%
2018/04/30	0	0.00	1	27.00	26.20	-1	1,584	-0.06%
2018/04/27	1	25.55	0	0.00	25.25	1	1,598	0.06%
2018/04/26	0	0.00	1	26.65	25.50	-1	1,655	-0.06%
2018/04/24	1	26.90	0	0.00	26.50	1	1,709	0.06%
2018/04/19	1	27.80	40	27.55	27.85	-39	1,726	-2.26%
2018/04/09	0	0.00	2	30.45	30.10	-2	2,080	-0.10%
2018/04/03	41	31.82	0	0.00	31.60	41	2,161	1.90%
2018/03/28	0	0.00	1	27.60	27.55	-1	2,188	-0.05%
2018/03/26	1	27.25	0	0.00	27.00	1	2,325	0.04%
2018/03/23	1	27.15	0	0.00	27.45	1	2,369	0.04%
2018/03/21	1	28.70	0	0.00	28.90	1	2,522	0.04%
2018/03/13	5	31.90	5	31.60	31.65	0	3,348	0.00%
2018/03/07	5	30.70	9	30.65	30.65	-4	3,755	-0.11%
2018/03/06	4	30.76	0	0.00	30.70	4	3,811	0.10%
2018/02/09	0	0.00	2	30.00	30.50	-2	4,276	-0.05%
2018/02/06	0	0.00	5	30.72	30.50	-5	4,164	-0.12%
2018/02/05	0	0.00	5	33.30	33.85	-5	4,122	-0.12%
2018/01/31	0	0.00	1	34.30	34.35	-1	4,140	-0.02%
2018/01/25	1	35.00	2	35.00	34.70	-1	4,274	-0.02%
2018/01/22	2	33.50	0	0.00	33.65	2	4,219	0.05%
2018/01/19	2	34.25	0	0.00	34.35	2	4,171	0.05%
2018/01/18	1	36.40	0	0.00	35.50	1	4,176	0.02%
2018/01/17	1	36.80	1	36.05	36.00	0	4,236	0.00%
2018/01/10	0	0.00	1	37.00	36.30	-1	4,137	-0.02%
2018/01/08	1	36.65	0	0.00	36.55	1	4,109	0.02%
2018/01/05	1	38.50	1	38.60	38.40	0	4,073	0.00%
2018/01/04	3	38.53	2	38.78	38.65	1	4,079	0.02%
2018/01/03	3	38.00	7	37.30	37.90	-4	3,979	-0.10%
2018/01/02	8	37.70	7	38.15	38.00	1	3,913	0.03%