富裔 (6264)-富邦-彰化券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
12.80
漲跌
▲1.15
漲幅
+9.87%
成交量
2,784張
產業
上櫃營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	11.85	11.65	-3	444	-0.67%
2024/04/23	6	11.24	0	0.00	11.55	6	418	1.43%
2024/04/22	4	11.98	7.1	12.10	12.10	-3.1	355	-0.88%
2024/04/19	3	10.00	0	0.00	11.00	3	258	1.16%
2024/04/18	7	10.29	0	0.00	10.00	7	221	3.17%
2024/04/17	0	0.00	8	10.25	10.25	-8	175	-4.56%
2024/04/16	8	8.74	2	8.67	9.35	6	135	4.43%
2024/04/15	2	8.48	2	8.70	8.50	0	112	0.00%
2024/04/11	2	9.12	0	0.00	9.12	2	102	1.96%
2023/11/17	0	0.00	2	6.72	6.96	-2	63	-3.14%
2023/07/21	1	7.47	0	0.00	7.47	1	100	1.00%
2023/07/20	1	7.50	0	0.00	7.53	1	101	0.99%
2023/06/13	2	7.76	0	0.00	7.76	2	107	1.86%
2023/05/29	0	0.00	10	7.21	7.30	-10	109	-9.12%
2023/05/25	10	7.06	0	0.00	7.29	10	111	8.94%
2022/12/12	2	8.30	2	8.58	8.24	0	48	0.00%
2022/11/11	1	8.44	0	0.00	8.41	1	45	2.17%
2022/11/09	1	8.49	2	8.63	8.55	-1	46	-2.14%
2022/11/04	1	8.18	0	0.00	7.98	1	43	2.28%
2022/11/02	1	8.18	0	0.00	8.21	1	42	2.36%
2022/10/28	0	0.00	2	8.77	8.77	-2	40	-4.91%
2022/09/16	2	8.58	0	0.00	8.69	2	54	3.64%
2022/09/05	0	0.00	7	9.00	9.01	-7	69	-10.01%
2022/08/23	2	8.84	0	0.00	8.85	2	81	2.44%
2022/08/22	0	0.00	2	8.75	8.79	-2	82	-2.44%
2022/07/15	0	0.00	2	7.99	8.50	-2	78	-2.55%
2022/07/06	1	8.46	0	0.00	8.61	1	80	1.24%
2022/06/23	1	8.70	0	0.00	8.68	1	80	1.24%
2022/06/16	0	0.00	1	9.32	9.19	-1	97	-1.03%
2022/06/15	1	9.57	0	0.00	9.42	1	96	1.04%
2022/06/09	0	0.00	2	9.11	9.04	-2	85	-2.34%
2022/04/14	2	8.75	0	0.00	8.88	2	173	1.16%
2022/03/22	0	0.00	2	9.07	9.16	-2	172	-1.16%
2022/03/18	2	8.85	0	0.00	8.93	2	167	1.19%
2022/01/26	0	0.00	2	9.00	9.03	-2	198	-1.01%
2022/01/25	2	8.85	0	0.00	8.87	2	191	1.04%
2022/01/24	0	0.00	2	9.00	8.91	-2	192	-1.04%
2022/01/19	2	8.85	2	9.00	8.97	0	183	0.00%
2022/01/18	2	8.85	0	0.00	8.88	2	181	1.10%
2022/01/06	0	0.00	2	9.00	9.68	-2	129	-1.54%
2021/12/23	2	8.80	0	0.00	8.80	2	124	1.60%
2021/12/21	0	0.00	2	9.00	9.00	-2	126	-1.58%
2021/12/06	2	8.80	0	0.00	8.80	2	145	1.37%
2021/12/01	0	0.00	2	9.00	8.99	-2	156	-1.28%
2021/11/30	2	8.85	0	0.00	8.90	2	153	1.30%
2021/11/29	0	0.00	2	9.00	8.97	-2	152	-1.31%
2021/11/22	0	0.00	0.1	9.20	9.07	-0.1	143	-0.07%
2021/10/28	0	0.00	0.4	9.10	9.10	-0.4	128	-0.31%
2021/09/14	2	9.90	0	0.00	9.93	2	250	0.80%
2021/09/13	0	0.00	2	10.10	9.99	-2	248	-0.80%
2021/09/09	2	9.71	0	0.00	9.68	2	246	0.81%
2021/09/08	0	0.00	2	10.00	10.05	-2	243	-0.82%
2021/07/29	0	0.00	1	9.53	9.54	-1	340	-0.29%
2021/07/13	2	10.40	0	0.00	10.20	2	574	0.35%
2021/07/12	1	10.95	0	0.00	10.80	1	589	0.17%
2021/07/08	0	0.00	2	11.05	11.05	-2	637	-0.31%
2021/07/02	2	10.15	0	0.00	11.50	2	673	0.30%
2021/06/30	0	0.00	2	10.45	10.75	-2	634	-0.32%
2021/04/28	2	10.95	1	11.30	11.45	1	475	0.21%
2021/04/27	1	12.00	0	0.00	12.00	1	433	0.23%
2021/04/26	0	0.00	2	11.00	11.00	-2	384	-0.52%
2021/04/14	0	0.00	4	9.19	8.84	-4	261	-1.53%
2021/04/08	0	0.00	4	7.26	7.25	-4	184	-2.17%
2021/04/01	2	7.00	0	0.00	7.10	2	187	1.06%
2021/03/24	2	7.26	0	0.00	7.39	2	190	1.05%
2021/03/18	0	0.00	0	7.38	7.50	0	185	0.00%
2021/03/17	0	0.00	0	7.38	7.49	0	186	0.00%
2021/03/08	0	0.00	2	7.44	7.43	-2	183	-1.09%
2021/03/05	2	7.24	2	7.35	7.34	0	178	0.00%
2021/02/22	2	7.00	2	7.20	7.30	0	183	0.00%
2021/02/19	2	6.80	2	7.42	7.42	0	183	0.00%
2021/02/18	0	0.00	2	6.95	6.95	-2	184	-1.09%
2021/02/03	2	6.70	0	0.00	6.68	2	201	0.99%
2021/02/02	2	6.70	2	6.85	6.87	0	203	0.00%
2021/01/07	0	0.00	2	7.43	7.43	-2	209	-0.95%
2021/01/04	2	7.21	2	7.35	7.26	0	211	0.00%
2020/12/30	0	0.00	2	7.20	7.20	-2	209	-0.95%
2020/12/29	0	0.00	2	6.93	6.92	-2	209	-0.95%
2020/12/09	2	6.42	0	0.00	6.58	2	513	0.39%
2020/12/03	0	0.00	2	7.10	7.05	-2	518	-0.39%
2020/11/23	0	0.00	4	6.69	6.75	-4	526	-0.76%
2020/11/20	2	6.44	0	0.00	6.47	2	525	0.38%
2020/11/18	4	6.25	0	0.00	6.32	4	527	0.76%
2020/11/13	2	6.53	0	0.00	6.62	2	516	0.39%
2020/11/10	0	0.00	2	7.02	7.00	-2	504	-0.40%
2020/11/03	0	0.00	1	6.82	6.84	-1	514	-0.19%
2020/10/26	1	6.90	0	0.00	6.79	1	514	0.19%
2020/10/23	0	0.00	3	6.98	6.95	-3	514	-0.58%
2020/10/22	2	7.08	2	7.27	7.05	0	510	0.00%
2020/10/21	1	7.05	0	0.00	7.09	1	507	0.20%
2020/10/19	2	7.05	0	0.00	7.21	2	502	0.40%
2020/09/30	0	0.00	4	8.02	8.11	-4	521	-0.77%
2020/09/28	0	0.00	2	8.00	7.77	-2	502	-0.40%
2020/09/25	9	8.18	2	8.61	8.05	7	495	1.41%
2020/09/24	2	7.75	0	0.00	8.32	2	469	0.43%
2020/09/23	2	7.93	2	8.16	8.17	0	424	0.00%
2020/09/21	0	0.00	2	7.75	7.80	-2	357	-0.56%
2020/09/18	5	8.20	0	0.00	8.00	5	340	1.47%
2020/09/17	3	8.09	4	8.27	8.27	-1	297	-0.34%
2020/09/16	1	7.52	2	7.25	7.52	-1	254	-0.39%
2020/09/15	0	0.00	2	6.65	6.84	-2	223	-0.89%
2020/09/14	4	6.25	0	0.00	6.22	4	204	1.96%
2020/09/11	2	6.15	2	6.60	6.17	0	199	0.00%
2020/09/03	7	6.14	0	0.00	6.21	7	172	4.06%
2020/08/13	2	7.35	0	0.00	7.41	2	138	1.44%
2020/08/11	2	7.52	2	7.76	7.67	0	139	0.00%
2020/08/10	2	7.14	2	7.34	7.12	0	129	0.00%
2020/08/07	2	6.90	2	7.30	7.08	0	128	0.00%
2020/08/04	2	6.80	2	7.00	6.75	0	127	0.00%
2020/08/03	2	6.72	2	7.02	6.85	0	127	0.00%
2020/07/22	2	6.85	0	0.00	6.87	2	115	1.74%
2020/07/20	0	0.00	2	6.89	6.89	-2	99	-2.01%
2020/07/16	2	6.60	0	0.00	6.80	2	82	2.41%
2020/07/14	0	0.00	2	6.05	6.53	-2	57	-3.48%
2020/07/10	2	5.85	3	5.93	5.94	-1	49	-2.01%
2020/07/09	1	5.75	0	0.00	5.76	1	48	2.07%
2020/07/07	0	0.00	1	5.85	5.76	-1	48	-2.07%
2020/07/06	1	5.73	1	5.83	5.75	0	46	0.00%
2020/06/16	1	5.73	0	0.00	5.79	1	53	1.86%
2020/06/10	0	0.00	1	5.85	5.86	-1	53	-1.86%
2020/05/27	1	5.60	0	0.00	5.92	1	69	1.44%
2020/05/19	2	5.40	1	5.80	5.80	1	70	1.41%
2020/05/14	1	5.55	1	5.70	5.50	0	70	0.00%
2020/05/13	0	0.00	4	5.46	5.49	-4	69	-5.73%
2020/05/12	2	5.30	4	5.42	5.40	-2	68	-2.92%
2020/05/08	2	5.15	2	5.28	5.33	0	68	0.00%
2020/05/07	2	5.22	4	5.30	5.33	-2	67	-2.97%
2020/05/06	2	5.18	4	5.23	5.18	-2	67	-2.98%
2020/05/04	3	5.11	0	0.00	5.16	3	64	4.64%
2020/04/30	0	0.00	1	5.30	5.25	-1	65	-1.54%
2020/04/28	0	0.00	2	5.17	5.21	-2	64	-3.08%
2020/04/27	5	5.05	2	5.24	5.13	3	63	4.71%
2020/04/24	1	5.05	2	5.15	5.15	-1	63	-1.58%
2020/04/22	2	5.14	4	5.19	5.17	-2	62	-3.18%
2020/04/17	2	5.22	2	5.36	5.23	0	62	0.00%
2020/03/12	2	5.72	0	0.00	5.67	2	45	4.44%
2020/03/10	0	0.00	2	5.97	5.98	-2	37	-5.36%
2020/03/09	2	5.81	0	0.00	5.97	2	36	5.46%
2020/03/06	2	5.81	4	5.98	5.97	-2	36	-5.49%
2020/02/05	2	6.01	0	0.00	6.08	2	25	7.80%
2020/01/20	2	6.14	2	6.24	6.25	0	24	0.00%
2020/01/17	0	0.00	2	6.11	6.18	-2	24	-8.18%
2019/12/05	2	5.95	0	0.00	6.03	2	22	8.99%
2019/12/03	0	0.00	2	6.02	6.02	-2	21	-9.10%
2019/11/25	0	0.00	0.2	5.81	6.00	-0.2	21	-1.15%
2019/10/23	0	0.00	0	6.00	6.04	0	27	-0.01%
2019/09/27	2	6.07	0	0.00	6.13	2	28	6.96%
2019/09/25	4	6.04	2	6.16	6.16	2	28	7.08%
2019/09/24	0	0.00	4	6.17	6.16	-4	28	-14.25%
2019/08/19	1	6.04	1	6.14	6.12	0	28	0.00%
2019/08/08	2	5.97	2	6.09	6.06	0	29	0.00%
2019/07/22	2	6.04	0	0.00	6.11	2	22	8.72%
2019/07/15	0	0.00	2	6.15	6.15	-2	24	-8.33%
2019/07/05	2	6.06	2	6.15	6.14	0	25	0.00%
2019/07/03	1	6.06	0	0.00	6.06	1	27	3.69%
2019/07/02	1	6.06	0	0.00	6.14	1	27	3.62%
2019/07/01	1	6.14	3	6.19	6.14	-2	27	-7.19%
2019/06/05	1	6.05	0	0.00	6.13	1	32	3.04%
2019/06/04	1	6.07	0	0.00	6.12	1	33	2.99%
2019/05/30	1	6.10	1	6.19	6.13	0	33	0.00%
2019/05/22	1	6.10	1	6.19	6.14	0	33	0.00%
2019/05/21	2	6.10	0	0.00	6.10	2	33	5.89%
2019/05/20	0	0.00	2	6.22	6.10	-2	34	-5.85%
2019/05/15	1	6.00	0	0.00	6.19	1	36	2.75%
2019/03/14	0	0.00	1	6.15	6.13	-1	30	-3.30%
2019/01/16	1	6.12	0	0.00	6.10	1	29	3.41%
2019/01/15	0	0.00	1	6.25	6.25	-1	29	-3.41%
2019/01/09	1	6.10	1	6.28	6.06	0	31	0.00%
2018/12/22	1	6.15	1	6.25	6.15	0	36	0.00%
2018/12/12	1	6.30	1	6.42	6.32	0	78	0.00%
2018/11/21	2	6.42	2	6.68	6.38	0	322	0.00%
2018/11/14	1	6.35	0	0.00	6.61	1	408	0.24%
2018/11/12	1	6.87	1	7.00	6.87	0	403	0.00%
2018/11/07	1	6.52	2	6.57	6.74	-1	447	-0.22%
2018/10/01	0	0.00	1.6	6.97	7.07	-1.6	534	-0.30%
2018/09/20	2	7.06	2	7.18	7.23	0	529	0.00%
2018/09/18	3	7.03	2	7.17	7.06	1	520	0.19%
2018/09/14	1	7.08	0	0.00	7.10	1	511	0.20%
2018/09/13	2	7.17	1	7.29	7.12	1	510	0.20%
2018/09/12	1	7.20	1	7.35	7.29	0	495	0.00%
2018/09/11	4	7.29	1	7.45	7.31	3	473	0.63%
2018/09/10	2	7.31	2	7.43	7.32	0	450	0.00%
2018/09/07	2	7.05	4	7.40	7.31	-2	432	-0.46%
2018/09/05	2	7.22	2	7.35	7.33	0	407	0.00%
2018/09/03	2	7.22	2	7.35	7.92	0	381	0.00%
2018/08/30	2	7.16	4	7.34	7.25	-2	344	-0.58%
2018/08/29	2	7.25	4	7.33	7.23	-2	333	-0.60%
2018/08/24	2	7.15	0	0.00	7.30	2	279	0.71%
2018/08/23	0	0.00	2	7.30	7.15	-2	260	-0.77%
2018/08/21	2	7.20	2	7.35	7.09	0	239	0.00%
2018/08/10	4	7.18	2	7.32	7.16	2	162	1.23%
2018/08/09	0	0.00	2	7.29	7.34	-2	140	-1.42%
2018/08/02	2	6.92	0	0.00	6.93	2	75	2.65%
2018/08/01	2	6.92	2	7.19	7.04	0	75	0.00%
2018/07/30	0	0.00	2	7.19	6.90	-2	61	-3.24%
2018/07/26	2	6.88	0	0.00	6.86	2	49	4.05%
2018/07/25	2	6.70	2	7.13	7.17	0	49	0.00%
2018/07/12	0	0.00	2	6.80	7.28	-2	39	-5.09%
2018/07/06	2	6.65	2	6.80	6.61	0	32	0.00%
2018/06/11	2	6.68	2	6.88	6.59	0	32	0.00%
2018/03/27	0	0.00	0.8	7.21	7.28	-0.8	105	-0.73%
2018/01/30	2	8.06	2	8.25	8.05	0	57	0.00%
2018/01/26	0	0.00	2	6.41	6.84	-2	32	-6.21%
2018/01/12	2	6.20	0	0.00	6.28	2	25	7.87%
2018/01/11	0	0.00	2	6.34	6.37	-2	25	-7.94%