台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    144
  • 產業
    上櫃 居家生活類類股0.00%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
特昇-KY (6616)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19513.75513.9514.0004170.00%
2024/01/1200.001014.0714.25-10160-6.23%
2024/01/1100.00214.0314.20-2158-1.26%
2024/01/10213.85213.8514.0001490.00%
2024/01/08814.1700.0013.9581475.42%
2024/01/0300.00513.7513.70-5130-3.84%
2024/01/02513.6500.0013.5051253.97%
2023/12/27114.4000.0013.8511120.89%
2023/12/26814.18513.9513.9531082.77%
2023/12/21513.05513.9513.550810.00%
2023/12/18512.85512.9512.950680.00%
2023/12/15512.70512.7512.750670.00%
2023/12/14512.70512.7412.700660.00%
2023/12/11512.90512.9512.950650.00%
2023/12/05512.85512.8512.850620.00%
2023/12/0100.00212.8312.80-261-3.24%
2023/11/30512.75312.7512.752613.26%
2023/11/29312.75312.7512.750600.00%
2023/11/28512.80512.7512.750600.00%
2023/11/24412.95412.9012.900590.00%
2023/11/22412.90412.9012.900610.00%
2023/11/20413.05412.9512.950600.00%
2023/11/16512.95512.9512.950560.00%
2023/11/1500.00112.8012.85-155-1.80%
2022/06/081025.2000.0024.40107251.38%
2022/06/02129.001130.0928.70-10607-1.65%
2022/06/0100.00329.0829.95-3542-0.55%
2022/05/3100.00927.2527.25-9454-1.98%
2022/05/3000.00125.7524.80-1424-0.24%
2022/05/271428.00326.4026.00113752.93%
2022/04/1200.00119.8019.75-125-3.88%
2021/12/27118.8500.0018.851501.97%
2021/12/16119.6000.0019.601472.12%
2021/12/0800.00119.4019.85-138-2.60%
2021/06/11223.4000.0023.602454.40%
2020/08/1400.00126.7027.80-150-1.97%
2020/03/1900.00123.8022.00-119-5.09%
2020/01/3000.00134.0033.75-134-2.91%
2020/01/0300.00136.7536.75-141-2.42%
2019/11/1400.00134.7535.55-150-1.99%
2019/10/1800.001233.5533.40-1255-21.78%
2019/10/141233.0300.0033.05125422.09%
2019/10/0300.001135.7835.70-1154-20.33%
2019/10/0200.00135.0035.05-153-1.88%
2019/09/231134.9800.0034.80115121.30%
2019/09/1800.00134.4034.60-150-1.99%
2019/09/1200.00635.8535.95-649-12.02%
2019/09/1100.001536.3535.85-1549-30.29%
2019/09/09336.4000.0036.603466.43%
2019/08/30433.0000.0032.804507.94%
2019/08/2200.00131.9031.55-146-2.13%
2019/08/1200.00131.1030.60-159-1.68%
2019/07/1900.00126.3026.95-185-1.17%
2019/07/11127.1000.0027.101881.13%
2019/06/1300.00129.8530.00-1117-0.85%
2019/06/11130.5500.0030.8011150.86%
2019/06/10129.3000.0029.5011120.89%
2019/05/30127.6500.0027.5511130.88%
2019/05/21228.5000.0028.3021101.82%
2019/05/15128.3500.0028.401971.03%
2019/05/14428.5000.0028.154944.22%
2019/05/13429.8000.0029.654924.31%
2019/05/021032.4000.0033.20108611.63%
2019/04/2200.001027.7527.80-1090-11.03%
2019/04/191027.3100.0027.80109210.86%
2019/04/0200.00225.3025.25-269-2.89%
2019/04/0100.001025.4525.05-1064-15.40%
2019/03/281022.0500.0022.05105617.76%
2019/01/2900.00118.4519.70-140-2.48%
2018/12/2700.00115.3015.30-116-6.05%
2018/10/12210.5000.0010.5021117.78%
2018/08/1400.00111.5011.55-110-9.12%
2018/01/2600.00120.1520.00-1377-0.27%
2018/01/23120.6000.0020.4514690.21%
2018/01/1900.00121.2020.85-1562-0.18%
2018/01/17120.5000.0020.6016970.14%
2018/01/1600.00121.0021.00-1800-0.12%
2018/01/15120.6000.0020.8019630.10%
2018/01/11223.55125.8022.8011,4880.07%
2018/01/10122.9000.0026.8512,0320.05%
特昇-KY 相關文章
特昇-KY 相關影音