台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)
  • 股價
    2.68
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 商用不動產
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台開 (2841)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/061222.6822.682.681202,4874.82% 大買/鉅額交易
2022/04/0142.9700.002.9742,0550.19%
2022/03/3123.3000.003.3021,8050.11%
2022/03/3023.3600.003.3621,7900.11%
2022/03/0700.00153.903.54-151,713-0.88%
2022/03/0400.0073.823.82-71,678-0.42%
2022/03/0363.3500.003.4861,6490.36%
2022/03/0243.0523.053.1721,7050.12%
2022/03/01112.8800.002.89111,6990.65%
2022/02/210.43.3000.003.250.41,6820.02%
2022/02/1800.00103.263.30-101,664-0.60%
2022/02/14153.6200.003.63151,6290.92%
2022/02/10253.21643.213.58-391,594-2.45%
2022/02/090.23.5610.63.563.56-10.41,436-0.73%
2022/02/07104.0000.004.00101,4500.69%
2022/01/1443.8500.003.8641,8870.21%
2022/01/1043.9400.003.9341,9980.20%
2022/01/0513.9153.913.99-42,075-0.19%
2022/01/0300.000.74.194.14-0.72,056-0.03%
2021/12/2400.0034.124.18-32,075-0.14%
2021/12/2100.003.14.104.05-3.12,081-0.15%
2021/12/161.24.0500.004.111.22,0930.06%
2021/12/140.54.1800.004.070.52,0930.02%
2021/12/100.54.2800.004.250.52,1350.02%
2021/12/090.54.3100.004.280.52,1540.02%
2021/12/0700.00104.404.41-102,156-0.46%
2021/12/020.24.3300.004.350.22,1220.01%
2021/12/0114.1900.004.1912,1150.05%
2021/11/3014.30154.374.30-142,102-0.67%
2021/11/290.64.6554.374.50-4.42,074-0.21%
2021/11/2605.1100.004.8502,0200.00%
2021/11/22264.1200.004.09261,7681.47%
2021/11/1914.0200.003.9811,7160.06%
2021/11/1813.6600.003.6811,6740.06%
2021/11/1713.6800.003.5711,6550.06%
2021/11/164.23.5000.003.524.21,6400.26%
2021/11/1253.7000.003.7051,5530.32%
2021/11/1043.3000.003.2841,5080.27%
2021/11/040.23.5400.003.450.21,4110.01%
2021/11/0123.3600.003.4121,3200.15%
2021/10/27123.5100.003.51121,2620.95%
2021/10/1910.13.9100.003.9810.11,0350.98%
2021/10/1813.8100.003.7911,0040.10%
2021/10/1511.14.2900.004.2011.19581.16%
2021/10/1434.7000.004.5338860.34%
2021/10/0500.0004.954.9608530.00%
2021/10/045.55.0100.004.865.58490.65%
2021/09/16105.2200.005.17108751.14%
2021/09/1575.0000.004.9878740.80%
2021/09/06245.8700.005.88249462.54%
2021/09/0200.00105.775.85-10949-1.05%
2021/09/01105.8400.005.90109561.05%
2021/08/2500.004.46.006.00-4.4970-0.45%
2021/08/1715.8100.005.7911,1680.09%
2021/08/1615.8400.005.9611,1680.09%
2021/08/0515.8700.005.8511,1890.08%
2021/08/0445.64905.645.87-861,210-7.10%
2021/07/270.16.4800.006.490.11,2110.01%
2021/07/0700.0016.556.57-11,659-0.06%
2021/06/300.16.5000.006.410.12,6710.00%
2021/06/0900.0012.26.806.70-12.24,547-0.27%
2021/06/0216.9800.007.0014,8300.02%
2021/05/260.16.99506.997.24-49.94,875-1.02%
2021/05/210.16.4800.006.300.14,8120.00%
2021/05/190.16.4800.006.290.14,8700.00%
2021/05/1816.1100.006.2314,8870.02%
2021/05/0700.00106.586.60-105,083-0.20%
2021/05/0436.5900.006.4535,1560.06%
2021/04/292.16.9600.006.952.15,2040.04%
2021/04/2700.0027.037.02-25,276-0.04%
2021/04/2627.0200.007.0325,3240.04%
2021/04/230.47.063.57.067.04-3.15,675-0.05%
2021/04/225.26.9900.007.005.25,6630.09%
2021/04/211.26.8700.006.901.25,6160.02%
2021/04/20106.5300.006.68105,5710.18%
2021/04/195.26.4656.436.510.25,5650.00%
2021/04/1616.3500.006.4215,5670.02%
2021/04/0856.29155.736.30-105,503-0.18%
2021/04/0700.001465.725.73-1465,345-2.73% 大賣/鉅額交易
2021/04/0625.15.8715.875.8724.14,9850.48%
2021/04/0146.5216.526.5234,7570.06%
2021/03/3100.0017.307.24-14,466-0.02%
2021/03/2900.0077.237.21-74,386-0.16%
2021/03/26157.1800.007.20154,3120.35%
2021/03/25357.2500.007.22354,2710.82%
2021/03/24237.4200.007.33234,2030.55%
2021/03/231227.4640.27.607.6481.83,8252.14% 大買/
2021/03/2211.26.92206.766.95-8.83,339-0.26%
2021/03/19206.7300.006.73203,2640.61%
2021/03/1817.0200.006.9713,1980.03%
2021/03/1200.00107.147.10-103,303-0.30%
2021/03/1117.2300.007.1413,2910.03%
2021/03/0400.0056.966.95-53,274-0.15%
2021/02/260.17.0700.007.000.13,3690.00%
2021/02/2437.0700.007.0633,3540.09%
2021/02/2300.0097.077.09-93,329-0.27%
2021/02/1717.0600.007.0313,2790.03%
2021/02/05106.98167.127.12-63,233-0.19%
2021/02/010.56.7900.006.740.53,1680.02%
2021/01/2800.0027.006.97-23,119-0.06%
2021/01/2527.0026.986.9703,0980.00%
2021/01/2227.1000.007.1223,0350.07%
2021/01/18877.61337.707.67542,9201.85%
2021/01/11107.4700.007.48102,5000.40%
2021/01/0857.3600.007.3252,4950.20%
2021/01/0700.00137.417.38-132,509-0.52%
2021/01/0600.0057.587.38-52,517-0.20%
2021/01/0400.00207.527.50-202,469-0.81%
2020/12/3100.00207.587.56-202,459-0.81%
2020/12/3000.00157.567.56-152,461-0.61%
2020/12/2800.0047.527.47-42,423-0.17%
2020/12/2457.2900.007.3452,3490.21%
2020/12/2300.0017.267.27-12,372-0.04%
2020/12/2247.2500.007.1542,3800.17%
2020/12/2117.1800.007.2012,3810.04%
2020/12/1700.00207.187.18-202,433-0.82%
2020/12/1100.0017.127.15-12,418-0.04%
2020/11/3000.0057.917.88-53,002-0.17%
2020/11/2300.0027.507.44-23,218-0.06%
2020/11/1600.0017.517.47-13,607-0.03%
2020/11/0400.0057.317.31-54,437-0.11%
2020/10/3027.4000.007.3524,9460.04%
2020/10/2857.8300.007.6155,4500.09%
2020/10/2700.000.97.637.63-0.95,448-0.02%
2020/10/2357.6100.007.5555,4740.09%
2020/10/2100.00707.647.64-705,525-1.27%
2020/10/0600.0017.547.63-15,902-0.02%
2020/10/050.37.4800.007.470.35,9580.01%
2020/09/3000.0017.407.36-16,031-0.02%
2020/09/2857.41157.347.38-106,103-0.16%
2020/09/24167.1217.167.12156,1970.24%
2020/09/2100.0017.777.77-16,252-0.02%
2020/09/1600.0012.17.727.70-12.16,419-0.19%
2020/09/1417.67167.737.71-156,838-0.22%
2020/09/1157.9700.007.8956,8630.07%
2020/09/10678.23648.188.0537,0150.04%
2020/09/0917.6847.847.84-36,789-0.04%
2020/09/0727.8900.007.7526,7910.03%
2020/09/0217.5700.007.5616,7190.01%
2020/09/0117.7517.717.7106,7170.00%
2020/08/3100.0037.847.82-36,736-0.04%
2020/08/2800.0057.937.85-56,728-0.07%
2020/08/2400.00357.867.73-356,402-0.55%
2020/08/20317.6700.007.56316,3060.49%
2020/08/1917.8917.937.9306,1730.00%
2020/08/1800.00117.967.87-116,093-0.18%
2020/08/1727.78357.827.79-335,997-0.55%
2020/08/1400.0027.907.81-25,898-0.03%
2020/08/1327.6800.007.6925,8200.03%
2020/08/1227.6500.007.7625,7550.03%
2020/08/1100.0027.727.71-25,671-0.04%
2020/08/1077.9647.847.7835,5560.05%
2020/08/0757.9967.918.10-15,380-0.02%
2020/08/0600.0077.357.40-74,963-0.14%
2020/08/05107.3900.007.36104,9460.20%
2020/08/04207.4927.567.50184,9170.37%
2020/08/03567.47147.587.49424,8450.87%
2020/07/3100.0037.006.95-34,520-0.07%
2020/07/24116.9000.006.89114,5490.24%
2020/07/2200.0037.107.08-34,575-0.07%
2020/07/2187.10187.087.06-104,595-0.22%
2020/07/20106.963.46.966.976.64,4290.15%
2020/07/1737.00107.006.99-74,436-0.16%
2020/07/1537.0000.007.0434,4600.07%
2020/07/14217.16397.047.03-184,502-0.40%
2020/07/1337.0057.006.97-24,410-0.05%
2020/07/1086.9500.006.9184,4460.18%
2020/07/09257.1400.007.12254,4540.56%
2020/07/0800.0057.117.09-54,529-0.11%
2020/07/0767.0537.087.0634,6200.06%
2020/07/0600.00217.067.09-214,625-0.45%
2020/07/0300.00147.016.97-144,576-0.31%
2020/07/0200.0087.057.00-84,545-0.18%
2020/07/0147.0600.007.0544,5060.09%
2020/06/3000.0017.197.15-14,519-0.02%
2020/06/2900.0057.137.08-54,499-0.11%
2020/06/2400.00127.137.14-124,498-0.27%
2020/06/23227.1600.007.13224,4680.49%
2020/06/22187.41137.387.3654,3840.11%
2020/06/19127.0900.007.05124,0530.30%
2020/06/1827.0300.006.9323,9930.05%
2020/06/17187.2947.317.16143,9780.35%
2020/06/1600.00107.187.18-103,868-0.26%
2020/06/054.16.8400.006.844.14,1690.10%
2020/06/0316.7200.006.7314,1650.02%
2020/05/2646.5300.006.5344,1880.10%
2020/05/2586.4500.006.4684,1730.19%
2020/05/2286.5500.006.4784,1840.19%
2020/05/2136.5300.006.5834,1640.07%
2020/05/20186.5300.006.52184,1590.43%
2020/05/1956.5000.006.5354,1710.12%
2020/05/1326.5400.006.5524,3620.05%
2020/05/0706.4900.006.4804,2970.00%
2020/05/0600.0016.616.60-14,226-0.02%
2020/05/0526.6100.006.6524,2070.05%
2020/05/0426.6400.006.6824,1960.05%
2020/04/2800.0026.956.89-24,164-0.05%
2020/04/2700.0026.826.84-24,176-0.05%
2020/04/2200.0016.416.44-14,138-0.02%
2020/04/2136.5400.006.4934,1150.07%
2020/04/2016.7700.006.8114,0630.02%
2020/04/170.16.8000.006.800.14,0460.00%
2020/04/14236.89156.766.8483,8980.21%
2020/04/13436.99407.047.0233,8030.08%
2020/04/1026.8700.006.9523,6710.05%
2020/04/0956.2400.006.3253,5440.14%
2020/04/0835.9500.006.1133,5190.09%
2020/04/0100.00105.865.89-103,569-0.28%
2020/03/3000.0047.65.525.57-47.63,556-1.34%
2020/03/2600.001205.605.65-1203,515-3.41% 大賣/鉅額交易
2020/03/2500.0095.315.41-93,480-0.26%
2020/03/2400.0035.155.15-33,476-0.09%
2020/03/23104.7500.005.05103,4310.29%
2020/03/1900.0074.904.80-73,176-0.22%
2020/03/1800.0075.455.17-72,850-0.25%
2020/03/1700.0016.25.315.30-16.22,747-0.59%
2020/03/1655.7300.005.6852,6910.19%
2020/03/13135.7455.795.8082,6430.30%
2020/03/1266.3746.406.3522,5370.08%
2020/03/1016.8000.006.9412,4710.04%
2020/03/0926.9900.006.9922,4370.08%
2020/03/02107.1300.007.10102,3160.43%
2020/02/2600.001807.447.45-1802,274-7.92% 大賣/鉅額交易
2020/02/2500.00907.467.49-902,255-3.99%
2020/02/19207.6200.007.62202,1850.92%
2020/02/1700.0087.497.53-82,134-0.37%
2020/02/14187.4900.007.41182,0930.86%
2020/02/1377.6600.007.6971,9200.36%
2020/02/0527.5100.007.5721,8630.11%
2020/02/0300.00307.477.40-301,853-1.62%
2020/01/3100.00447.847.86-441,800-2.44%
2020/01/3000.00538.047.83-531,769-2.99%
2020/01/1758.7500.008.7551,6770.30%
2020/01/1000.0038.818.84-31,763-0.17%
2020/01/0700.0038.828.81-31,985-0.15%
2020/01/06108.8500.008.81101,9950.50%
2020/01/03408.9700.008.97401,9772.02%
2019/12/31609.0100.008.98601,9643.05%
2019/12/3069.1649.169.1821,9220.10%
2019/12/2739.1800.009.1631,8620.16%
2019/12/2558.9478.938.97-21,738-0.12%
2019/12/1800.0028.848.89-21,652-0.12%
2019/12/1328.6900.008.6921,6390.12%
2019/12/0658.7338.818.7221,6990.12%
2019/12/0458.630.38.618.654.71,6890.28%
2019/12/0200.0028.708.67-21,718-0.12%
2019/11/2800.00108.758.79-101,713-0.59%
2019/11/2700.0018.778.76-11,730-0.06%
2019/11/2600.0058.878.79-51,765-0.28%
2019/11/2500.0038.698.70-31,705-0.18%
2019/11/2258.5700.008.5751,6730.30%
2019/11/2138.5400.008.6131,6810.18%
2019/11/1900.00608.588.58-601,680-3.57%
2019/11/0535.48.6700.008.6635.41,7422.03%
2019/11/0410.88.7000.008.7010.81,7600.61%
2019/10/2520.88.7900.008.7720.81,8371.13%
2019/10/24208.8700.008.82201,8511.08%
2019/10/23408.9100.008.88401,8372.18%
2019/10/22639.0719.019.01621,8263.40%
2019/10/21449.0200.009.01441,8062.44%
2019/10/1800.00508.908.87-501,763-2.84%
2019/10/17129.00229.088.99-101,732-0.58%
2019/10/1678.7100.008.7471,5310.46%
2019/10/0818.6600.008.5911,5170.07%
2019/09/1600.0038.738.70-31,864-0.16%
2019/09/11108.7500.008.76101,9800.50%
2019/09/10158.6600.008.76151,9700.76%
2019/09/09208.5800.008.59201,9111.05%
2019/09/05808.6500.008.62801,9824.04%
2019/09/0438.5900.008.6032,0310.15%
2019/09/0300.00218.578.56-212,115-0.99%
2019/09/0258.5200.008.5452,1750.23%
2019/08/29218.4800.008.41212,2420.94%
2019/08/2600.0098.618.61-92,485-0.36%
2019/08/1900.0058.838.81-53,398-0.15%
2019/08/1558.5900.008.6453,5570.14%
2019/08/1300.00418.658.63-413,583-1.14%
2019/08/12448.5758.658.66393,5981.08%
2019/08/0898.6000.008.6593,5870.25%
2019/08/0700.0078.748.63-73,594-0.19%
2019/08/06128.5700.008.64123,5850.33%
2019/08/0528.8100.008.8023,5610.06%
2019/08/0249.0100.009.0043,5530.11%
2019/08/01109.0800.009.09103,5620.28%
2019/07/3119.1400.009.1713,6430.03%
2019/07/30109.1000.009.11103,7170.27%
2019/07/26409.2000.009.15403,6941.08%
2019/07/23209.1200.009.11203,7100.54%
2019/07/22109.1200.009.16103,7600.27%
2019/07/19209.2000.009.20203,7810.53%
2019/07/17209.1900.009.23204,0070.50%
2019/07/16209.1700.009.15203,9860.50%
2019/07/1500.0089.239.22-83,967-0.20%
2019/07/12409.2600.009.27403,9581.01%
2019/07/1100.00289.299.23-283,955-0.71%
2019/07/10489.2400.009.22483,9421.22%
2019/07/01109.5100.009.41103,7600.27%
2019/06/2800.0029.699.62-23,713-0.05%
2019/06/2659.8600.009.8653,6640.14%
2019/06/2139.9900.009.9233,6250.08%
2019/06/1700.0029.839.88-23,467-0.06%
2019/06/1300.0069.959.95-63,433-0.17%
2019/06/06159.60209.699.60-53,160-0.16%
2019/06/0469.8500.009.7663,0860.19%
2019/05/3100.00210.0010.00-22,928-0.07%
2019/05/30210.131610.1610.15-142,788-0.50%
2019/05/2999.99209.989.96-112,623-0.42%
2019/05/2800.0039.919.96-32,469-0.12%
2019/05/2729.47339.589.66-312,140-1.45%
2019/05/2400.0069.289.29-61,931-0.31%
2019/05/2300.00529.269.15-521,848-2.81%
2019/05/22128.8600.008.87121,6990.71%
2019/05/1758.6700.008.6051,6490.30%
2019/05/1558.681.28.628.653.81,5840.24%
2019/05/0858.9600.008.9251,5070.33%
2019/05/0788.8100.008.8081,4030.57%
2019/04/23209.0900.009.02201,1371.76%
2019/04/160.28.4900.008.510.29680.02%
2019/04/1218.4900.008.4919640.10%
2019/04/0800.0058.498.51-5974-0.51%
2019/03/2528.2200.008.2229330.21%
2019/03/1538.3000.008.2839280.32%
2019/03/1100.00358.348.34-35945-3.70%
2019/03/0800.0058.358.37-5957-0.52%
2019/02/2600.00308.598.58-301,099-2.73%
2019/02/18308.4600.008.47301,1372.64%
2019/02/1358.3500.008.3951,1690.43%
2019/02/1258.3800.008.3851,1750.43%
2019/01/2400.0068.268.24-61,151-0.52%
2019/01/1838.2700.008.2831,1970.25%
2019/01/1748.22108.268.26-61,214-0.49%
2019/01/1538.23118.218.23-81,239-0.65%
2019/01/09158.20128.218.2131,2930.23%
2018/12/2700.0028.208.15-21,452-0.14%
2018/12/21108.1000.008.11101,5040.66%
2018/12/20168.1148.148.14121,6100.75%
2018/12/13208.1500.008.18201,6801.19%
2018/12/12108.1028.168.1981,6770.48%
2018/12/11108.1000.008.11101,6680.60%
2018/12/10108.0500.008.07101,6790.60%
2018/12/07148.1100.008.15141,6870.83%
2018/12/06408.1500.008.12401,6952.36%
2018/12/05158.2000.008.21151,6900.89%
2018/11/0900.0058.037.95-51,587-0.32%
2018/11/0800.0088.008.01-81,583-0.51%
2018/11/06107.9200.007.95101,5900.63%
2018/11/0517.9200.007.9511,6160.06%
2018/11/0200.0078.038.00-71,607-0.44%
2018/11/01107.9717.977.9991,6130.56%
2018/10/2400.0018.048.06-11,562-0.06%
2018/10/2200.00118.088.10-111,570-0.70%
2018/10/1118.1200.008.1011,4740.07%
2018/10/0818.6600.008.7011,4340.07%
2018/10/0518.7038.798.72-21,430-0.14%
2018/10/0400.0018.828.82-11,408-0.07%
2018/10/0300.0028.938.88-21,409-0.14%
2018/09/2849.0500.009.0541,3850.29%
2018/09/2759.1019.059.0641,3750.29%
2018/09/05109.0000.009.00101,3020.77%
2018/09/0400.00208.898.95-201,304-1.53%
2018/08/220.28.7600.008.800.21,7640.01%
2018/08/1500.0058.708.68-51,877-0.27%
2018/08/14108.8100.008.77101,9140.52%
2018/08/10109.0700.009.00101,9280.52%
2018/08/0800.0018.908.89-11,954-0.05%
2018/08/0700.0048.898.88-41,987-0.20%
2018/08/0100.0058.888.89-52,013-0.25%
2018/07/3100.0058.868.83-52,006-0.25%
2018/07/3028.9000.008.8321,9970.10%
2018/07/2728.9600.008.9821,9820.10%
2018/07/2528.7200.008.7021,9320.10%
2018/07/2028.6600.008.6221,9390.10%
2018/07/0918.6100.008.6311,9810.05%
2018/07/0500.0018.678.65-11,982-0.05%
2018/06/2529.1900.009.1521,9810.10%
2018/06/2019.1000.009.1211,9730.05%
2018/06/1239.2300.009.2331,9060.16%
2018/06/0700.0039.379.38-31,861-0.16%
2018/06/0419.4400.009.4411,7980.06%
2018/06/0129.3300.009.4221,7680.11%
2018/04/2600.00309.409.38-301,364-2.20%
2018/04/1900.000.69.509.50-0.61,384-0.04%
2018/04/1800.0029.539.53-21,387-0.14%
2018/04/0919.8100.009.8311,4750.07%
2018/04/0300.0029.799.80-21,557-0.13%
2018/03/2739.6200.009.6231,5820.19%
2018/03/2300.00309.629.64-301,567-1.91%
2018/03/2200.0039.739.74-31,552-0.19%
2018/03/1239.6900.009.7131,5310.20%
2018/03/0900.0029.709.70-21,536-0.13%
2018/03/0729.6600.009.6821,5250.13%
2018/03/0200.0019.749.80-11,532-0.07%
2018/02/2100.0019.909.95-11,550-0.06%
2018/02/09119.3800.009.43111,5260.72%
2018/02/08109.6400.009.64101,5010.67%
2018/02/07109.7500.009.65101,5160.66%
2018/01/16010.202510.2010.25-251,593-1.57%
2018/01/1100.00210.1810.25-21,569-0.13%
2018/01/092510.3500.0010.30251,5761.59%
2018/01/0500.001010.3010.35-101,564-0.64%
2018/01/03110.4000.0010.3511,5250.07%
台開 相關文章
台開 相關影音