桓鼎-KY (5543)-富邦-新店券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

股價
23.45
漲跌
▲0.65
漲幅
+2.85%
成交量
40張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	21.60	0	0.00	23.45	3	22	13.23%
2024/11/20	3	24.10	0	0.00	24.95	3	22	13.57%
2024/11/19	0	0.00	4	24.15	24.15	-4	21	-18.20%
2024/11/15	0	0.00	5	24.20	24.20	-5	22	-22.44%
2024/11/14	0	0.00	5	25.70	25.70	-5	22	-22.19%
2024/11/01	3	20.00	0	0.00	21.95	3	22	13.14%
2024/10/30	4	20.00	0	0.00	20.00	4	22	17.71%
2024/09/30	1	36.40	0	0.00	35.50	1	27	3.61%
2024/07/31	0	0.00	0	40.65	41.90	0	55	-0.04%
2024/07/30	0	44.90	0	0.00	42.25	0	56	0.04%
2024/07/02	5	47.80	5	48.39	47.80	0	59	0.00%
2024/07/01	5	42.90	0	0.00	45.30	5	51	9.74%
2024/04/25	0	0.00	2	50.10	49.95	-2	45	-4.35%
2024/04/19	0	0.00	0	49.00	49.50	0	43	0.00%
2024/03/21	0	0.00	1	45.15	45.70	-1	32	-3.08%
2024/03/20	1	47.25	0	0.00	45.80	1	31	3.21%
2024/03/19	0	0.00	0	45.65	45.65	0	25	-0.04%
2024/03/18	0	0.00	0	41.75	41.50	0	17	-0.08%
2024/03/11	5	39.80	0	0.00	39.80	5	18	27.27%
2024/03/07	5	40.00	0	0.00	40.30	5	18	26.53%
2024/03/05	2	40.30	0	0.00	40.30	2	18	11.06%
2024/02/20	0	40.00	0	0.00	40.20	0	18	0.14%
2024/02/19	18	40.07	0	0.00	40.10	18	18	95.66%
2024/02/16	3	41.15	0	0.00	41.15	3	18	16.51%
2024/02/15	7	40.99	0	0.00	41.15	7	17	38.93%
2024/02/05	5	41.00	0	0.00	41.00	5	18	27.60%
2024/02/02	3	40.35	0	0.00	41.05	3	18	16.64%
2024/02/01	1	40.50	0	0.00	41.10	1	18	5.54%
2024/01/31	3	41.02	0	0.00	41.40	3	17	16.68%
2024/01/30	0	0.00	0.1	43.50	41.05	-0.1	16	-0.53%
2024/01/29	1	39.55	0	0.00	39.55	1	11	8.54%
2024/01/26	1	39.45	0	0.00	40.15	1	11	8.56%
2024/01/22	1	39.45	0	0.00	40.00	1	11	8.94%
2024/01/19	1	39.90	0	0.00	40.25	1	10	9.23%
2024/01/17	2	40.20	0	0.00	40.60	2	10	18.87%
2024/01/09	1	40.50	0	0.00	40.50	1	11	8.75%
2023/11/20	0.1	41.35	0	0.00	41.00	0.1	7	0.65%
2023/11/16	0	42.00	0	0.00	42.00	0	7	0.26%
2023/11/15	0	42.80	0	0.00	42.00	0	8	0.17%
2023/08/30	1	45.25	0	0.00	45.95	1	27	3.60%
2023/08/29	1	45.25	0	0.00	45.25	1	29	3.38%
2023/08/02	2	48.00	0	0.00	48.00	2	38	5.19%
2023/05/25	3	45.30	0	0.00	45.45	3	21	13.68%
2023/05/24	3	45.25	0	0.00	45.55	3	22	13.39%
2023/05/23	1	45.45	0	0.00	45.45	1	22	4.45%
2023/04/06	2	49.90	0	0.00	49.90	2	19	10.04%
2023/03/30	1	51.10	0	0.00	51.20	1	20	4.98%
2023/03/28	3	51.50	0	0.00	52.50	3	19	15.13%
2023/03/22	4	51.25	0	0.00	51.50	4	19	20.22%
2023/03/21	1	51.10	0	0.00	51.10	1	19	5.08%
2023/03/15	3	53.00	0	0.00	53.00	3	19	15.14%
2023/03/08	3	51.80	0	0.00	52.00	3	19	15.32%
2023/03/07	1	53.00	0	0.00	51.50	1	19	5.08%
2023/03/02	3	53.10	0	0.00	53.00	3	19	15.23%
2023/02/24	1	52.60	0	0.00	53.60	1	19	5.20%
2023/02/22	17	53.73	0	0.00	54.00	17	19	87.86%
2023/02/21	15	53.93	0	0.00	53.80	15	18	79.16%
2023/02/20	8	53.65	0	0.00	53.80	8	18	43.72%
2023/02/16	1	55.00	0	0.00	55.00	1	17	5.76%
2023/02/14	4	54.18	0	0.00	54.70	4	17	22.94%
2023/02/10	6	53.97	0	0.00	53.00	6	17	34.48%
2023/02/09	7	55.71	0	0.00	55.80	7	16	43.30%
2022/11/28	3	51.00	0	0.00	51.00	3	7	38.06%
2022/05/30	3	57.70	0	0.00	57.70	3	14	20.76%
2022/05/25	1	56.50	0	0.00	57.80	1	15	6.55%
2022/05/17	2	58.00	0	0.00	58.00	2	16	12.01%
2022/05/03	2	57.80	0	0.00	58.00	2	23	8.47%
2022/04/28	8	57.90	0	0.00	57.80	8	24	33.06%
2022/04/27	4	57.80	0	0.00	57.80	4	24	16.52%
2022/04/26	19	57.84	0	0.00	58.00	19	24	78.51%
2022/04/25	5	57.98	0	0.00	57.90	5	23	20.98%
2022/04/21	4	58.00	0	0.00	58.10	4	23	16.87%
2022/04/19	5	58.00	0	0.00	58.00	5	23	20.99%
2022/04/18	2	58.00	0	0.00	58.00	2	25	7.99%
2022/04/15	8	58.00	0	0.00	58.00	8	27	28.73%
2022/04/14	6	58.00	0	0.00	58.20	6	27	21.44%
2022/04/13	3	57.90	0	0.00	58.00	3	28	10.69%
2022/04/12	7	57.84	0	0.00	57.60	7	27	25.61%
2022/03/17	5	59.50	0	0.00	59.90	5	45	10.94%
2022/02/09	2	58.00	0	0.00	58.10	2	96	2.06%
2022/02/08	6	59.00	0	0.00	59.10	6	96	6.23%
2022/02/07	1	59.00	0	0.00	59.80	1	96	1.04%
2022/01/25	1	60.00	0	0.00	60.80	1	95	1.05%
2022/01/06	1	63.10	0	0.00	63.40	1	105	0.94%
2022/01/04	1	63.50	0	0.00	63.80	1	109	0.92%
2022/01/03	0	64.40	0	0.00	64.00	0	115	0.00%
2021/12/29	1	64.00	0	0.00	64.40	1	118	0.84%
2021/12/27	2	63.40	0	0.00	63.90	2	121	1.64%
2021/12/24	18	63.82	0	0.00	63.90	18	123	14.59%
2021/12/10	3	67.70	0	0.00	67.80	3	125	2.39%
2021/11/12	4	63.90	0	0.00	68.00	4	104	3.84%
2021/10/22	2	68.00	0	0.00	68.30	2	102	1.95%
2021/10/20	1	68.00	0	0.00	68.50	1	103	0.97%
2021/10/19	3	67.83	0	0.00	68.60	3	103	2.89%
2021/10/18	3	68.20	0	0.00	68.40	3	103	2.91%
2021/10/04	1	66.50	0	0.00	67.00	1	90	1.10%
2021/09/30	2	67.70	2	68.00	68.00	0	86	0.00%
2021/09/08	2	61.65	0	0.00	61.80	2	69	2.87%
2021/09/07	3	61.93	0	0.00	61.80	3	69	4.30%
2021/09/06	2	61.80	0	0.00	62.00	2	68	2.91%
2021/08/27	2	60.50	0	0.00	61.20	2	62	3.21%
2021/08/26	1	60.90	0	0.00	61.20	1	61	1.62%
2021/08/25	3	61.37	0	0.00	61.20	3	61	4.87%
2021/08/16	3	61.90	0	0.00	62.80	3	61	4.90%
2021/08/13	5	62.96	0	0.00	62.30	5	61	8.19%
2021/08/11	1	61.80	0	0.00	61.20	1	55	1.79%
2021/08/03	3	68.90	0	0.00	69.20	3	55	5.40%
2021/05/11	0	66.90	0	0.00	64.70	0	117	0.00%
2021/04/15	0	0.00	2	62.50	62.60	-2	88	-2.26%
2021/04/14	0	0.00	2	63.40	62.50	-2	89	-2.25%
2021/04/13	0	0.00	4	64.90	64.00	-4	89	-4.49%
2021/04/08	0	0.00	4	65.80	66.00	-4	87	-4.58%
2021/03/15	0	0.00	2	64.40	64.40	-2	82	-2.41%
2021/03/11	0	0.00	2	63.00	63.00	-2	74	-2.69%
2021/03/08	0	0.00	2	63.10	63.10	-2	71	-2.79%
2020/12/09	10	61.04	0	0.00	61.50	10	59	16.69%
2020/11/03	4	59.83	0	0.00	57.90	4	97	4.12%
2020/10/08	4	50.50	0	0.00	50.50	4	173	2.30%
2019/10/31	0	0.00	1	20.45	20.45	-1	25	-3.86%
2019/01/21	0	0.00	1	18.50	18.60	-1	32	-3.10%