台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)
  • 股價
    50.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.40%
  • 成交量
    5
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中福 (1435)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.000.250.3051.20-0.264-0.24%
2023/09/2200.00034.0037.050530.00%
2023/04/0700.000.325.7026.30-0.350-0.68%
2023/03/3100.00130.0029.95-144-2.25%
2023/03/2400.000.132.9532.25-0.141-0.28%
2022/06/2900.00058.8059.000810.00%
2022/06/0800.00151.0052.20-1105-0.95%
2022/05/24149.0000.0047.9011850.54%
2022/05/2000.00251.0049.60-2200-1.00%
2022/05/19249.5000.0049.9522070.96%
2022/05/1800.00451.5050.90-4210-1.90%
2022/05/17350.00251.6051.5012170.46%
2022/05/1600.00352.0050.40-3217-1.38%
2022/05/05551.0000.0050.5052252.22%
2022/04/27160.0000.0060.3012310.43%
2022/04/0600.00240.1840.85-2210-0.95%
2022/03/21055.0500.0059.7001840.00%
2022/03/17259.0000.0057.7021831.09%
2022/03/03064.1000.0063.6001770.00%
2022/03/0100.00153.0053.00-1156-0.64%
2022/02/25151.4000.0048.2011480.67%
2022/02/24046.80146.8046.80-1127-0.78%
2022/02/21141.3500.0042.501981.01%
2022/02/1400.00730.4230.55-782-8.51%
2022/02/0700.00230.0029.75-290-2.20%
2022/01/2100.00129.3529.40-184-1.19%
2022/01/20130.00029.9029.501841.18%
2022/01/17128.8000.0028.801821.21%
2022/01/12130.1500.0030.201821.21%
2022/01/06130.3000.0030.001811.23%
2021/12/2300.00228.4528.55-289-2.23%
2021/12/2000.00328.9528.90-387-3.41%
2021/12/1300.00327.7527.75-379-3.76%
2021/12/0800.00427.4027.35-475-5.30%
2021/12/03128.1000.0028.001741.34%
2021/11/25127.6000.0027.601701.42%
2021/11/17126.5000.0026.501681.46%
2021/11/1500.00525.7025.50-569-7.19%
2021/11/10125.9000.0025.201691.45%
2021/11/09425.6800.0026.004705.71%
2021/11/08926.1200.0026.9597012.72%
2021/11/05224.3500.0024.502593.37%
2021/11/04324.1800.0024.203604.97%
2021/11/01123.9000.0023.751601.64%
2021/10/0100.00222.6522.70-268-2.93%
2021/09/30221.95222.4522.250650.00%
2021/09/2900.00422.1022.20-463-6.26%
2021/09/27421.88122.1521.903644.63%
2021/09/2300.00322.0022.00-366-4.54%
2021/09/22121.9000.0022.001661.50%
2021/09/1600.00122.2522.25-168-1.47%
2021/09/15222.00222.1522.200680.00%
2021/09/1400.00621.9822.20-668-8.71%
2021/09/10122.05122.0522.050690.00%
2021/09/08221.88322.1021.95-171-1.40%
2021/09/07122.00322.1022.00-270-2.83%
2021/09/0600.00121.8522.00-170-1.42%
2021/09/03221.85322.0222.05-171-1.40%
2021/09/02121.95121.9521.950700.00%
2021/09/01122.0000.0022.001701.41%
2021/08/31321.90122.1021.802702.84%
2021/08/30122.00122.0022.000710.00%
2021/08/27421.85322.0022.001711.39%
2021/08/26321.78121.9521.952712.79%
2021/08/25421.75222.0022.052722.77%
2021/08/24221.7000.0022.002722.74%
2021/08/23321.6500.0021.653734.06%
2021/08/20121.10621.7121.30-575-6.59%
2021/08/19421.23621.4721.45-281-2.46%
2021/08/18321.20421.7521.45-186-1.16%
2021/08/17321.3500.0021.353863.47%
2021/08/16121.40221.3521.40-187-1.14%
2021/08/13521.13221.4521.103873.41%
2021/08/12421.4600.0021.404904.44%
2021/08/1100.00321.9522.70-390-3.31%
2021/08/10321.2500.0021.453893.37%
2021/08/0900.00221.6521.40-292-2.17%
2021/08/0600.00521.7021.40-591-5.46%
2021/08/0500.00421.7121.40-496-4.17%
2021/08/04321.15221.5521.551991.00%
2021/08/0300.00521.6521.65-5105-4.76%
2021/08/0200.00521.4521.45-5105-4.73%
2021/07/30321.1500.0021.1531062.80%
2021/07/29421.25321.5721.2511060.94%
2021/07/281121.33621.7821.2051074.65%
2021/07/27321.40522.0021.40-2108-1.84%
2021/07/2600.00822.6122.40-8109-7.34%
2021/07/2300.001320.8922.30-13106-12.23%
2021/07/2200.001520.4420.30-15102-14.59%
2021/07/21220.401220.2620.40-10103-9.65%
2021/07/20120.0500.0020.0511040.96%
2021/07/19220.1500.0020.3021021.95%
2021/07/15320.32220.3520.3011150.87%
2021/07/14220.2500.0020.2521211.65%
2021/07/13820.1900.0020.3081236.46%
2021/07/121220.19720.4520.4551293.87%
2021/07/0900.001220.8020.90-12133-8.98%
2021/07/0800.001820.3120.40-18140-12.84%
2021/07/07420.0000.0019.9041412.83%
2021/07/05319.8500.0020.1531501.99%
2021/07/02519.9900.0020.2051543.23%
2021/07/01520.2200.0020.2551563.20%
2021/06/30119.351120.4721.00-10159-6.27%
2021/06/29219.5000.0019.5021601.25%
2021/06/28619.59219.7519.6041602.48%
2021/06/25319.50319.8019.4001600.00%
2021/06/24219.50819.6919.50-6163-3.68%
2021/06/23419.19119.6019.3531641.82%
2021/06/21119.3000.0019.3011660.60%
2021/06/181819.76419.9319.90141708.19%
2021/06/1700.001119.8320.30-11170-6.44%
2021/06/16519.20319.5019.5021731.15%
2021/06/15719.76120.4519.7061763.40%
2021/06/11320.10120.1020.2021801.11%
2021/06/10120.001220.3320.40-11188-5.84%
2021/06/09119.7000.0019.7011890.53%
2021/06/08320.0500.0020.0531901.57%
2021/06/07919.83920.3320.1001920.00%
2021/06/0400.00220.4520.00-2193-1.04%
2021/06/03020.10320.7020.20-3193-1.55%
2021/06/021020.00120.0020.0091934.64%
2021/06/011520.6600.0020.70151947.70%
2021/05/31220.6000.0021.4021951.02%
2021/05/28221.2500.0021.2521961.02%
2021/05/27022.05122.4522.40-1195-0.51%
2021/05/2600.00920.9220.95-9191-4.69%
2021/05/2500.001119.0519.05-11188-5.84%
2021/05/2400.001717.1117.35-17189-8.96%
2021/05/21115.60715.2315.80-6190-3.14%
2021/05/20814.51514.8414.4031911.57%
2021/05/19514.691315.1814.45-8189-4.23%
2021/05/18414.79614.9314.70-2188-1.06%
2021/05/17914.3800.0014.1091904.71%
2021/05/14115.55316.3515.65-2189-1.06%
2021/05/131615.9300.0015.65161898.43%
2021/05/121217.4500.0017.25121856.48%
2021/05/11919.7100.0019.0091834.91%
2021/05/10221.0500.0021.0521821.10%
2021/05/0700.00521.2621.00-5185-2.69%
2021/05/05320.65220.9520.6511860.54%
2021/05/04220.1000.0020.5021871.07%
2021/05/03221.55221.9021.4001860.00%
2021/04/29122.20021.5522.2011850.54%
2021/04/28122.15322.7322.15-2187-1.07%
2021/04/2700.00322.5022.50-3191-1.56%
2021/04/23622.52021.6521.9561953.06%
2021/04/22423.5500.0023.5041972.03%
2021/04/21026.65325.6525.65-3196-1.53%
2021/04/20326.8700.0026.6031931.55%
2021/04/1900.00127.0026.85-1192-0.52%
2021/04/16028.9500.0026.4501980.01%
2021/04/1500.00127.7027.50-1200-0.50%
2021/04/14126.45426.4527.55-3215-1.39%
2021/04/13324.70225.0025.0512160.46%
2021/04/12124.45224.9024.65-1226-0.44%
2021/04/09324.582424.5324.55-21232-9.03%
2021/04/08324.40524.4024.65-2231-0.86%
2021/04/07324.5700.0024.5532361.27%
2021/04/06124.25624.2524.55-5247-2.02%
2021/04/01424.2000.0023.7542581.55%
2021/03/31223.45223.6024.8002690.00%
2021/03/3000.00323.6023.50-3287-1.04%
2021/03/29123.40123.7523.7003120.00%
2021/03/26323.38523.5723.70-2325-0.62%
2021/03/25123.40223.4323.40-1350-0.29%
2021/03/24223.10423.4023.30-2363-0.55%
2021/03/23423.3800.0023.1544530.88%
2021/03/22424.6000.0024.5044750.84%
2021/03/19225.13225.5524.9004800.00%
2021/03/17126.65227.8326.65-1485-0.21%
2021/03/1600.001026.5128.05-10486-2.06%
2021/03/15125.95925.2125.50-8482-1.66%
2021/03/1200.001024.8624.85-10484-2.06%
2021/03/1100.001525.0224.85-15493-3.04%
2021/03/10224.73125.0524.7014990.20%
2021/03/09724.88525.0024.9025060.40%
2021/03/08225.23225.3025.0005090.00%
2021/03/05424.93124.8024.9035130.58%
2021/03/04424.95425.1625.2005160.00%
2021/03/03725.1800.0025.3075201.35%
2021/03/02725.7000.0025.5575211.34%
2021/02/26525.9700.0026.0055240.95%
2021/02/251125.96726.1926.1045270.76%
2021/02/24626.37626.6726.2005280.00%
2021/02/23526.45826.7226.30-3531-0.56%
2021/02/22426.10826.5226.50-4534-0.75%
2021/02/19226.25326.5026.45-1539-0.19%
2021/02/18425.931126.5226.15-7545-1.28%
2021/02/17826.31426.5026.2545500.73%
2021/02/05726.70726.9326.7505560.00%
2021/02/0400.00326.9526.60-3585-0.51%
2021/02/03626.61626.8026.6505940.00%
2021/02/02526.32426.4526.3016170.16%
2021/02/01926.76526.1426.2546340.63%
2021/01/29827.65228.1527.3566510.92%
2021/01/28828.1300.0027.7586631.21%
2021/01/2700.00128.7528.65-1679-0.15%
2021/01/26128.2000.0028.2017050.14%
2021/01/25229.03228.7529.1007260.00%
2021/01/2200.00728.3428.40-7736-0.95%
2021/01/21928.2400.0028.2597541.19%
2021/01/18430.0100.0029.6048170.49%
2021/01/14129.5000.0029.6018220.12%
2021/01/1100.00128.6027.65-1833-0.12%
2021/01/08130.9000.0029.8018340.12%
2021/01/07128.9000.0029.2018370.12%
2021/01/06127.2000.0026.5518310.12%
2021/01/0500.00126.3526.40-1847-0.12%
2021/01/04123.70123.9525.6008830.00%
2020/12/3100.00822.7123.30-8891-0.90%
2020/12/30621.93422.4323.1029020.22%
2020/12/29524.70323.1023.0029220.22%
2020/12/28724.61625.3224.7519280.11%
2020/12/253127.5400.0026.90319873.14%
2020/12/24228.60528.3428.50-3996-0.30%
2020/12/23127.504127.0527.50-40998-4.01%
2020/12/22925.291325.7125.00-4994-0.40%
2020/12/21322.501223.8025.10-91,000-0.90%
2020/12/18623.05223.3022.8541,0140.39%
2020/12/17823.002223.8223.00-141,050-1.33%
2020/12/16523.602923.6023.65-24999-2.40%
2020/12/1500.00521.5021.50-5993-0.50%
2020/12/1400.001719.5519.55-171,028-1.65%
2020/12/111717.721517.9517.8021,0280.19%
2020/12/102018.301718.1018.2031,0290.29%
2020/12/091317.80117.8017.75121,0281.17%
2020/12/083517.90117.9517.95341,0293.30%
2020/12/072318.1100.0017.90231,0292.23%
2020/12/04918.57218.6318.6071,0250.68%
2020/12/03218.95219.0519.0501,0290.00%
2020/12/02319.1200.0019.2031,0300.29%
2020/12/01819.29619.3819.2521,0370.19%
2020/11/30319.22419.4419.40-11,045-0.10%
2020/11/27219.28119.3019.4011,0630.09%
2020/11/26219.25519.3819.40-31,068-0.28%
2020/11/25319.42119.4519.4521,0690.19%
2020/11/24519.60219.4519.6031,0700.28%
2020/11/23219.20619.3719.25-41,069-0.37%
2020/11/20119.05319.0019.05-21,067-0.19%
2020/11/19819.21319.6019.3551,0710.47%
2020/11/18319.12519.4219.45-21,088-0.18%
2020/11/17219.45219.8019.4501,1080.00%
2020/11/16519.77820.3819.85-31,111-0.27%
2020/11/13319.08719.4619.50-41,110-0.36%
2020/11/121218.95919.2819.3031,1030.27%
2020/11/11820.64820.9920.6001,0760.00%
2020/11/10820.991821.5720.65-101,068-0.94%
2020/11/09922.23422.4022.1051,0490.48%
2020/11/06422.53423.1322.5001,0310.00%
2020/11/05222.60721.4022.60-51,010-0.49%
2020/11/04820.8500.0020.8589960.80%
2020/11/03921.133820.9621.30-29979-2.96%
2020/11/021418.683118.9819.85-17956-1.78%
2020/10/304018.22718.2918.10339383.52%
2020/10/291017.96818.1018.0529270.22%
2020/10/28318.751018.6518.75-7910-0.77%
2020/10/271018.987518.6619.50-65891-7.29%
2020/10/261317.4100.0017.75138541.52%
2020/10/23917.091817.3517.25-9839-1.07%
2020/10/22617.431017.5917.45-4835-0.48%
2020/10/21217.401117.4917.40-9829-1.08%
2020/10/201217.421017.7917.3028290.24%
2020/10/193817.034217.2617.40-4823-0.49%
2020/10/162617.293117.2717.25-5819-0.61%
2020/10/154316.975317.0517.05-10812-1.23%
2020/10/142117.401417.6617.1078080.87%
2020/10/133117.632917.8417.6027930.25%
2020/10/121115.379816.7517.25-87771-11.28%
2020/10/084816.062016.5715.70287293.84%
2020/10/074016.40316.6016.30377165.16%
2020/10/063316.421817.3716.70157122.10%
2020/10/052016.559516.1216.55-75689-10.87%
2020/09/303214.824714.5215.05-15671-2.23%
2020/09/296314.223714.6213.70266014.33%
2020/09/282314.3410214.2014.95-79582-13.56% 大賣/
2020/09/256313.435313.4113.60105641.77%
2020/09/2416813.013813.1313.1013054523.82% 大買/鉅額交易
2020/09/2310312.958113.1113.05225264.18% 大買/
2020/09/221713.066513.3713.40-48485-9.88%
2020/09/2111611.6114412.3412.55-28443-6.32% 大買/大賣/
2020/09/182311.283611.5211.45-13405-3.20%
2020/09/175611.679011.4211.55-34385-8.82%
2020/09/16710.88710.8910.9503470.00%
2020/09/154310.572010.6510.70233466.64%
2020/09/145010.40810.4610.504235111.94%
2020/09/11410.44710.5610.50-3350-0.86%
2020/09/1000.00210.6510.55-2353-0.57%
2020/09/09110.551310.3110.55-12351-3.42%
2020/09/082010.261710.4910.2033490.86%
2020/09/073311.01411.1810.95293398.53%
2020/09/04810.787310.7811.00-65335-19.40%
2020/09/031010.45910.5910.6013230.31%
2020/09/021810.677510.5510.85-57311-18.28%
2020/09/012410.023510.1310.10-11295-3.73%
2020/08/31729.8579.949.886528722.64%
2020/08/28209.8729.989.91182866.28%
2020/08/2700.00289.659.72-28283-9.89%
2020/08/2689.45119.599.52-3281-1.06%
2020/08/25639.7699.849.555428718.77%
2020/08/24419.8112210.089.95-81284-28.50% 大賣/
2020/08/2100.00569.469.89-56264-21.13%
2020/08/20849.0139.159.028123933.87%
2020/08/1939.12509.039.12-47232-20.24%
2020/08/1828.9198.958.93-7225-3.10%
2020/08/1728.76408.888.90-38227-16.72%
2020/08/14118.79468.828.83-35226-15.47%
2020/08/13478.75118.778.773622515.98%
2020/08/12108.6700.008.73102214.52%
2020/08/1178.7328.768.7352232.23%
2020/08/10238.7200.008.742322610.16%
2020/08/0798.7338.788.7862262.65%
2020/08/0678.76528.848.80-45227-19.79%
2020/08/0568.75618.778.79-55223-24.61%
2020/08/04368.6798.738.662722212.14%
2020/08/03258.6838.808.75222229.87%
2020/07/31578.7100.008.765722425.36%
2020/07/3088.7800.008.7782263.53%
2020/07/29138.7258.788.7682283.50%
2020/07/28568.69498.728.7272313.02%
2020/07/27578.7500.008.725723024.75%
2020/07/24398.79488.778.86-9229-3.92%
2020/07/23158.7048.758.70112224.95%
2020/07/22318.8018.888.813022213.49%
2020/07/2178.8268.868.8512210.45%
2020/07/20148.8298.868.8352222.25%
2020/07/17138.8428.988.85112214.97%
2020/07/1678.93298.988.95-22236-9.29%
2020/07/1598.79198.858.87-10238-4.19%
2020/07/1478.7300.008.7272342.99%
2020/07/1358.87468.819.06-41229-17.86%
2020/07/10128.6578.728.7252212.26%
2020/07/0978.69178.698.68-10216-4.62%
2020/07/0828.72128.708.68-10217-4.60%
2020/07/0788.63118.688.64-3215-1.39%
2020/07/06168.6628.688.64142166.46%
2020/07/03208.6300.008.64202129.39%
2020/07/0258.6718.798.6842121.88%
2020/07/0158.7238.758.7222470.81%
2020/06/30408.7488.848.753224812.86%
2020/06/29268.74148.698.80122444.92%
2020/06/2478.7148.848.7532411.24%
2020/06/2300.0038.938.85-3242-1.24%
2020/06/22118.74228.898.89-11242-4.54%
2020/06/19138.73248.708.90-11241-4.55%
2020/06/18158.5300.008.56152565.85%
2020/06/1788.68268.498.67-18260-6.90%
2020/06/1648.35468.308.35-42258-16.25%
2020/06/15138.19288.248.20-15272-5.51%
2020/06/12658.3128.358.376327422.92%
2020/06/11128.4298.558.3632791.07%
2020/06/10118.5900.008.60112883.81%
2020/06/0958.61108.658.65-5312-1.60%
2020/06/08248.69198.788.6753271.53%
2020/06/0578.69398.708.71-32346-9.25%
2020/06/0478.63528.668.63-45370-12.15%
2020/06/03158.61378.698.63-22379-5.80%
2020/06/0278.58128.738.61-5392-1.27%
2020/06/0148.50808.508.70-76403-18.82%
2020/05/29528.36348.338.38183984.51%
2020/05/28228.21168.318.2463981.50%
2020/05/27118.22378.218.23-26417-6.22%
2020/05/26358.1278.208.17284256.58%
2020/05/2568.2068.208.2004300.00%
2020/05/22138.13348.148.16-21434-4.83%
2020/05/21148.15358.208.15-21438-4.79%
2020/05/20308.1278.188.12234415.21%
2020/05/1968.1728.328.1844470.89%
2020/05/1888.20628.258.24-54452-11.94%
2020/05/15278.08478.138.09-20451-4.43%
2020/05/14108.0478.108.0534650.64%
2020/05/1388.0778.088.0714680.21%
2020/05/1298.0400.008.0594781.88%
2020/05/11138.0438.158.07104912.03%
2020/05/08208.0848.148.08164973.21%
2020/05/07178.06198.128.16-2509-0.39%
2020/05/0668.12148.198.10-8518-1.54%
2020/05/0588.14208.248.15-12529-2.27%
2020/05/04248.1500.008.15245314.51%
2020/04/3088.35628.328.35-54530-10.18%
2020/04/2900.00118.228.23-11533-2.06%
2020/04/2848.2168.248.21-2534-0.37%
2020/04/27158.2200.008.21155452.75%
2020/04/2448.21158.228.28-11548-2.01%
2020/04/2398.12108.198.17-1550-0.18%
2020/04/22148.0148.138.13105501.82%
2020/04/2138.221018.218.25-98550-17.81% 大賣/
2020/04/2000.00327.357.98-32534-5.99%
2020/04/17137.26127.287.2615290.19%
2020/04/1627.2677.247.26-5530-0.94%
2020/04/1417.23127.227.22-11543-2.02%
2020/04/13107.21127.287.21-2547-0.37%
2020/04/1017.22337.257.28-32547-5.85%
2020/04/09197.17367.157.18-17550-3.09%
2020/04/0887.2097.157.20-1550-0.18%
2020/04/0787.22127.267.22-4551-0.73%
2020/04/06177.15317.157.15-14552-2.54%
2020/04/01127.0500.007.10125192.31%
2020/03/31257.1087.197.10175223.25%
2020/03/30117.11127.057.13-1524-0.19%
2020/03/2797.14247.097.18-15526-2.85%
2020/03/2637.2137.257.2105310.00%
2020/03/2527.32187.357.29-16535-2.99%
2020/03/24157.01537.107.09-38541-7.02%
2020/03/23176.89516.906.98-34517-6.57%
2020/03/2000.00616.796.90-61513-11.89%
2020/03/19266.5356.906.48215094.12%
2020/03/1800.00666.886.90-66499-13.21%
2020/03/17126.6766.726.7165031.19%
2020/03/16416.98177.166.94245104.70%
2020/03/13416.91387.077.1435000.60%
2020/03/12507.6500.007.625048010.40%
2020/03/11788.64108.618.456846814.51%
2020/03/10889.3839.149.288545118.84%
2020/03/09529.86329.979.88204334.61%
2020/03/06689.888710.129.93-19427-4.45%
2020/03/05419.72349.7910.0074191.67%
2020/03/04239.6849.789.70194144.58%
2020/03/03249.6649.739.74204154.82%
2020/03/02249.46239.349.6014140.24%
2020/02/27799.21129.129.176740616.48%
2020/02/26128.83258.949.02-13409-3.18%
2020/02/2588.79268.778.82-18411-4.37%
2020/02/24188.6368.738.70124112.92%
2020/02/2148.63368.658.67-32405-7.90%
2020/02/20628.50368.608.60264096.35%
2020/02/19368.4988.568.56284076.87%
2020/02/18288.49148.558.52144043.46%
2020/02/17418.4398.508.48324097.82%
2020/02/14158.48208.668.45-5399-1.25%
2020/02/1358.70688.828.77-63402-15.66%
2020/02/1218.86588.468.93-57399-14.29%
2020/02/11668.12668.238.2203900.00%
2020/02/10728.13238.198.194939112.52%
2020/02/07288.11288.128.1703830.00%
2020/02/0657.76827.778.00-77396-19.44%
2020/02/05167.57477.547.58-31391-7.93%
2020/02/04147.45187.497.46-4386-1.03%
2020/02/03347.35177.447.45173894.37%
2020/01/31127.4200.007.43123823.14%
2020/01/30567.40117.467.424538211.77%
2020/01/20197.48497.537.50-30375-8.00%
2020/01/17217.46437.537.46-22383-5.74%
2020/01/16427.4500.007.454238011.03%
2020/01/15137.47387.547.50-25382-6.54%
2020/01/14117.4747.507.5073811.84%
2020/01/1357.4697.507.50-4384-1.04%
2020/01/10127.4727.537.50103852.59%
2020/01/09277.4937.527.50243846.25%
2020/01/08397.53287.427.50113832.87%
2020/01/07177.35227.387.35-5369-1.35%
2020/01/06267.3000.007.33263707.02%
2020/01/03427.33207.397.36223705.94%
2020/01/0267.36407.387.36-34371-9.16%
2019/12/31347.3047.367.30303708.10%
2019/12/30307.2800.007.33303857.79%
2019/12/27217.27267.297.31-5399-1.25%
2019/12/26377.2427.407.23353988.79%
2019/12/25427.3437.377.37393979.80%
2019/12/24297.35427.427.37-13411-3.16%
2019/12/23197.34317.357.37-12411-2.92%
2019/12/20497.1900.007.274940312.13%
2019/12/1997.06507.147.15-41398-10.28%
2019/12/18187.1077.117.11113922.80%
2019/12/17217.07177.077.0843891.03%
2019/12/1657.09167.127.10-11386-2.85%
2019/12/13167.06107.147.1063871.55%
2019/12/12167.04117.137.0753831.30%
2019/12/1177.01787.017.01-71373-19.01%
2019/12/1056.93776.916.93-72359-20.01%
2019/12/09246.86416.906.88-17356-4.77%
2019/12/06436.91136.986.90303548.47%
2019/12/051286.9600.006.9712835136.42% 大買/鉅額交易
2019/12/04566.82676.886.86-11347-3.17%
2019/12/03776.79676.866.83103392.95%
2019/12/02726.81766.836.83-4335-1.19%
2019/11/29296.74786.786.80-49326-15.01%
2019/11/28456.7200.006.734531814.14%
2019/11/271446.7700.006.8114431845.20% 大買/鉅額交易
2019/11/26376.731326.806.81-95315-30.12% 大賣/
2019/11/251616.77406.816.8012130239.97% 大買/鉅額交易
2019/11/221096.68706.766.723929213.32% 大買/
2019/11/21106.70616.716.71-51286-17.82%
2019/11/20166.6716.696.67152845.28%
2019/11/19366.63506.686.66-14284-4.92%
2019/11/18636.60566.666.6672762.53%
2019/11/15306.6776.706.70232708.50%
2019/11/14806.63246.686.715626720.97%
2019/11/13406.7100.006.724025915.41%
2019/11/12266.60326.616.71-6252-2.38%
2019/11/11726.42196.526.555324421.65%
2019/11/08206.50246.576.50-4238-1.68%
2019/11/07126.47346.436.52-22235-9.35%
2019/11/06256.3136.356.34222279.69%
2019/11/05636.3326.356.346122227.36%
2019/11/04296.28156.356.38142016.96%
2019/11/0100.0046.276.27-4192-2.08%
2019/10/31146.2256.316.2691924.67%
2019/10/30166.2600.006.25161918.37%
2019/10/2926.2500.006.2521911.04%
2019/07/2200.0055.505.50-5122-4.08%
2019/07/1900.0055.435.40-5117-4.27%
2019/07/1000.00105.355.30-10124-8.02%
2019/07/0955.2500.005.2851044.80%
2019/06/2035.3400.005.343933.22%
2019/06/1800.00105.425.34-1099-10.01%
2019/06/1725.3000.005.332992.01%
2019/06/1255.3200.005.3251024.87%
2019/06/0555.3800.005.3951024.89%
2019/05/17105.4500.005.45101099.10%
2019/05/1600.00205.545.50-20107-18.58%
2019/05/1500.0095.425.44-9103-8.71%
2019/05/1400.0015.365.36-1103-0.97%
2019/05/1315.3000.005.3511040.96%
2019/04/22105.3200.005.38101099.14%
2019/04/1965.3800.005.3961065.63%
2019/04/1800.00135.505.40-13103-12.53%
2019/04/1745.3300.005.364954.21%
2019/04/1615.3200.005.371941.07%
2019/04/1125.3800.005.422932.14%
2019/03/29105.4800.005.46108711.40%
2019/03/2800.0055.575.55-588-5.63%
2019/03/2700.0015.505.49-186-1.15%
2019/03/22105.4500.005.49108411.81%
2019/03/2155.4845.555.521811.23%
2019/03/2000.0015.525.52-177-1.30%
2019/03/1500.0055.515.50-580-6.20%
2019/03/0755.4800.005.455955.25%
2019/03/0400.0075.555.58-7110-6.35%
2019/02/2655.4500.005.4851084.61%
2019/02/1900.0015.525.48-1114-0.87%
2019/02/1800.0015.495.48-1114-0.87%
2019/02/1500.0015.495.49-1114-0.87%
2019/02/13105.4500.005.49101148.71%
2019/02/1200.0025.505.48-2114-1.75%
2019/02/1100.0035.545.50-3112-2.66%
2019/01/2400.0055.485.52-5111-4.50%
2019/01/1655.3500.005.4051174.26%
2018/12/2655.3600.005.3151263.96%
2018/11/2800.0055.505.54-5100-4.97%
2018/11/2755.4000.005.495995.00%
2018/11/2300.0055.505.49-594-5.31%
2018/11/2200.0055.445.45-592-5.43%
2018/11/2100.0055.395.41-590-5.55%
2018/11/19155.3600.005.40158816.90%
2018/11/1500.00155.415.42-1588-17.04%
2018/11/1355.3000.005.365855.83%
2018/11/1255.3455.425.340850.00%
2018/11/0855.2855.365.360850.00%
2018/11/0145.3000.005.344894.45%
2018/10/3100.00145.295.37-1494-14.83%
2018/10/3055.1500.005.285925.40%
2018/10/2955.1055.205.240920.00%
2018/10/2655.2200.005.245905.53%
2018/10/0955.4200.005.445816.17%
2018/10/0255.4500.005.505796.28%
2018/09/2000.0055.505.43-583-6.00%
2018/09/1255.4000.005.415905.51%
2018/08/3100.00105.485.49-1094-10.58%
2018/08/2900.0015.445.40-1102-0.98%
2018/08/2875.4045.505.4331062.83%
2018/08/2700.00105.455.45-10108-9.26%
2018/08/2355.3515.435.4141093.65%
2018/08/2000.0015.365.36-1110-0.90%
2018/08/1700.0055.325.31-5111-4.50%
2018/08/1400.0055.355.40-5113-4.40%
2018/08/0755.3000.005.3851054.75%
2018/07/3155.3800.005.3951054.73%
2018/07/18105.4065.485.5141303.06%
2018/07/1700.00105.505.50-10134-7.41%
2018/07/1355.4000.005.3851413.53%
2018/07/1055.4500.005.5051503.33%
2018/07/0955.42105.505.48-5154-3.23%
2018/06/2855.4500.005.5052462.03%
2018/06/2200.0055.535.47-5242-2.06%
2018/06/1200.0025.575.57-2238-0.84%
2018/06/1155.5000.005.5152382.09%
2018/06/0885.5700.005.5382373.37%
2018/06/0655.5900.005.6252302.17%
2018/06/0500.0055.655.62-5228-2.19%
2018/05/3000.0055.575.54-5226-2.20%
2018/05/23105.54105.655.5602290.00%
2018/05/2255.5000.005.5552272.20%
2018/05/2155.5595.605.58-4226-1.77%
2018/05/1800.0015.565.56-1226-0.44%
2018/05/1655.5000.005.5452272.20%
2018/05/1400.00105.585.50-10230-4.34%
2018/05/1100.0055.525.54-5228-2.19%
2018/05/0800.0055.485.45-5230-2.17%
2018/05/0455.4000.005.4552272.20%
2018/05/0255.4500.005.5452212.25%
2018/04/2555.5000.005.5352182.29%
2018/04/2400.0055.675.60-5217-2.30%
2018/04/2000.0055.685.65-5210-2.37%
2018/04/1855.6000.005.6452032.45%
2018/04/17105.6555.695.7052022.47%
2018/04/16105.7800.005.75101985.04%
2018/04/1300.0065.845.85-6194-3.08%
2018/04/1265.7245.815.7421911.04%
2018/04/1100.0065.745.78-6193-3.11%
2018/04/10105.6500.005.64101935.16%
2018/04/0200.00195.716.09-19156-12.16%
2018/03/2855.5000.005.5251014.91%
2018/03/19105.5500.005.63109710.30%
2018/03/1615.6500.005.651971.03%
2018/03/1500.0045.645.64-498-4.04%
2018/03/1400.0015.685.56-199-1.00%
2018/03/1355.5000.005.665995.01%
2018/03/0600.0065.555.56-690-6.62%
2018/03/0500.0045.535.51-489-4.45%
2018/02/27105.4500.005.48109110.97%
2018/02/2300.00145.465.54-1490-15.47%
2018/02/1215.2525.355.34-191-1.09%
2018/02/0755.3200.005.285905.50%
2018/02/0600.0015.265.26-190-1.11%
2018/02/0525.4700.005.472872.29%
2018/01/3155.5200.005.575915.47%
2018/01/2935.5500.005.583943.16%
2018/01/2500.0085.605.56-897-8.17%
2018/01/2400.0015.585.55-1100-0.99%
2018/01/2355.5015.595.5641123.56%
2018/01/1955.5500.005.6051114.48%
2018/01/1800.0035.605.55-3109-2.73%
2018/01/1600.0035.555.51-3108-2.76%
2018/01/0975.4600.005.5271136.15%
2018/01/0300.0055.555.69-5110-4.53%
2018/01/0200.00105.435.45-10105-9.51%
中福中壢廠遭違法盜拆 廢棄物有價料去向不明Anue鉅亨-2023/10/20
〈焦點股〉中福睽違5個月恢復交易 開低走高攻漲停Anue鉅亨-2023/09/14
中福 相關文章
中福 相關影音