凱羿-KY (2939)-富邦-敦南券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.75
漲跌
▼1.05
漲幅
-3.92%
成交量
171張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	114	27.90	28.35	-114	68	-166.42%	大賣/鉅額交易
2024/03/27	0	28.30	0	0.00	28.00	0	62	0.00%
2024/03/15	0	0.00	96	27.53	27.00	-96	62	-152.46%
2024/03/14	0	0.00	24	28.68	28.40	-24	60	-39.77%
2024/02/27	0	0.00	9	29.11	29.00	-9	54	-16.55%
2024/02/26	0	0.00	7	29.30	29.30	-7	54	-12.88%
2024/02/23	0	0.00	8	29.39	29.45	-8	54	-14.71%
2024/02/22	0	0.00	16	29.34	29.45	-16	54	-29.52%
2024/02/21	0	0.00	11	29.54	29.45	-11	53	-20.43%
2024/02/20	0	0.00	6	29.63	29.60	-6	53	-11.14%
2024/02/19	0	0.00	9	29.60	29.70	-9	53	-16.81%
2024/01/08	0	0.00	2	30.60	30.80	-2	53	-3.71%
2024/01/04	0	0.00	10	32.62	31.95	-10	51	-19.33%
2024/01/02	20	28.88	0	0.00	28.95	20	45	44.05%
2023/11/02	6	29.70	0	0.00	30.40	6	40	14.99%
2023/10/19	7	29.04	0	0.00	28.95	7	29	23.80%
2023/10/18	5	29.20	0	0.00	29.45	5	28	17.50%
2023/10/17	3	29.35	0	0.00	29.55	3	28	10.43%
2023/10/05	3	30.22	0	0.00	30.80	3	26	11.22%
2023/09/28	1	29.65	0	0.00	30.35	1	25	3.88%
2023/09/25	5	30.10	0	0.00	30.45	5	23	20.94%
2023/08/29	0	0.00	2	27.63	28.10	-2	27	-7.21%
2023/05/29	3	33.08	0	0.00	33.00	3	63	4.70%
2023/04/07	121	35.47	0	0.00	35.30	121	107	113.05%	大買/鉅額交易
2023/04/06	167	35.23	0	0.00	35.35	167	104	159.94%	大買/鉅額交易
2023/03/31	12	34.48	0	0.00	34.60	12	99	12.07%
2022/12/13	5	39.10	0	0.00	39.10	5	194	2.57%
2022/11/25	7	39.26	0	0.00	39.05	7	113	6.16%
2022/11/11	4	37.10	0	0.00	35.70	4	58	6.88%
2022/07/07	0	0.00	9	35.60	36.15	-9	154	-5.81%
2022/07/05	0	0.00	8	38.38	37.60	-8	138	-5.76%
2022/07/04	0	0.00	15	35.51	36.05	-15	117	-12.78%
2022/04/14	3	27.28	0	0.00	28.05	3	99	3.01%
2022/04/13	5	27.10	0	0.00	26.95	5	99	5.03%
2022/04/12	9	26.01	0	0.00	26.15	9	98	9.11%
2022/04/11	4	26.10	0	0.00	26.00	4	98	4.05%
2022/03/30	2	23.48	0	0.00	23.40	2	112	1.77%
2022/03/25	2	25.00	0	0.00	23.35	2	149	1.34%
2022/03/24	4	24.40	0	0.00	24.40	4	149	2.67%
2022/03/23	14	24.40	20	24.50	24.40	-6	149	-4.00%
2022/03/22	0	0.00	22	24.27	24.15	-22	149	-14.68%
2022/03/21	0	0.00	1	25.45	25.10	-1	142	-0.70%
2022/01/07	0	0.00	2	34.10	35.50	-2	116	-1.72%
2022/01/05	2	33.15	0	0.00	33.40	2	124	1.61%
2021/09/02	0	0.00	1	40.80	40.60	-1	104	-0.95%
2021/08/26	1	46.45	0	0.00	46.20	1	96	1.04%
2021/01/25	0	0.00	2	28.00	28.05	-2	637	-0.31%
2021/01/11	0	0.00	3	29.45	29.85	-3	678	-0.44%
2021/01/08	0	0.00	1	32.00	29.45	-1	688	-0.15%
2020/12/31	21	35.60	0	0.00	35.85	21	727	2.89%
2020/12/21	2	39.80	0	0.00	40.00	2	742	0.27%
2020/12/18	1	38.50	0	0.00	37.55	1	740	0.14%
2020/12/17	1	35.20	0	0.00	36.45	1	746	0.13%
2020/12/09	6	38.20	0	0.00	37.55	6	748	0.80%
2020/12/08	6	41.70	13	41.46	41.70	-7	742	-0.94%
2020/12/07	8	35.89	0	0.00	37.95	8	736	1.09%
2020/12/04	0	0.00	2	33.23	34.50	-2	731	-0.27%
2020/12/03	12	35.50	12	39.63	35.50	0	718	0.00%
2020/12/02	12	39.40	0	0.00	39.40	12	685	1.75%
2020/12/01	6	43.75	0	0.00	43.75	6	657	0.91%
2020/11/30	0	0.00	12	48.60	48.60	-12	659	-1.82%
2020/11/26	4	60.60	6	64.20	60.00	-2	664	-0.30%
2020/11/25	9	58.40	18	55.75	58.40	-9	615	-1.46%
2020/11/24	0	0.00	11	56.00	53.10	-11	597	-1.84%
2020/11/20	0	0.00	6	71.00	63.90	-6	544	-1.10%
2020/11/16	31	81.28	35	80.11	81.20	-4	430	-0.93%
2020/11/13	6	81.30	6	81.00	81.00	0	373	0.00%
2020/11/12	3	91.50	0	0.00	90.00	3	364	0.82%
2020/10/16	0	0.00	2	92.30	92.10	-2	410	-0.49%
2020/10/14	2	95.80	0	0.00	95.70	2	394	0.51%
2020/10/13	1	94.30	3	95.63	99.20	-2	391	-0.51%
2020/10/12	0	0.00	8	105.00	104.00	-8	380	-2.10%
2020/10/08	0	0.00	15	105.27	105.00	-15	384	-3.90%
2020/10/07	1	105.50	0	0.00	105.00	1	380	0.26%
2020/08/05	23	117.02	0	0.00	112.50	23	388	5.92%
2020/07/06	0	0.00	10	125.65	124.00	-10	462	-2.16%
2020/06/29	10	138.60	0	0.00	134.00	10	461	2.17%
2020/06/02	0	0.00	1	145.00	141.00	-1	376	-0.27%
2020/05/18	0	0.00	11	139.86	146.00	-11	409	-2.68%
2020/05/15	1	140.00	4	140.00	140.00	-3	402	-0.75%
2020/05/12	0	0.00	5	170.00	170.00	-5	383	-1.30%
2020/05/07	0	0.00	2	175.75	172.00	-2	381	-0.52%
2020/05/06	1	172.00	0	0.00	165.00	1	376	0.27%
2020/05/05	0	0.00	2	173.25	175.50	-2	370	-0.54%
2020/05/04	0	0.00	1	175.00	169.50	-1	366	-0.27%
2020/04/28	0	0.00	1	159.50	157.00	-1	348	-0.29%
2020/04/27	1	159.00	0	0.00	159.00	1	348	0.29%
2020/04/24	10	151.75	0	0.00	154.00	10	339	2.94%
2020/04/23	0	0.00	1	151.00	152.00	-1	332	-0.30%
2020/04/21	0	0.00	1	148.00	148.00	-1	310	-0.32%
2020/04/17	0	0.00	3	144.00	143.00	-3	293	-1.02%
2020/04/15	3	138.00	0	0.00	145.00	3	260	1.15%
2020/04/10	10	115.70	0	0.00	116.50	10	212	4.70%
2020/03/31	22	99.80	1	96.60	100.00	21	180	11.61%
2020/03/30	4	97.80	0	0.00	98.60	4	184	2.17%
2020/03/17	0	0.00	3	87.40	88.90	-3	180	-1.66%
2019/11/12	1	114.00	1	116.00	114.00	0	31	0.00%
2019/11/04	0	0.00	1	107.50	107.00	-1	21	-4.65%
2019/10/31	1	101.50	0	0.00	101.00	1	17	5.88%
2019/07/25	0	0.00	0	107.50	108.50	0	68	-0.04%
2019/06/12	0	0.00	7	104.00	104.50	-7	82	-8.47%
2019/06/05	0	0.00	8	103.50	103.00	-8	85	-9.35%
2019/06/04	0	101.00	0	0.00	101.50	0	86	0.02%
2019/03/20	0	121.00	0	0.00	119.50	0	208	0.00%
2019/03/15	0	115.50	0	0.00	115.50	0	199	0.00%
2019/02/19	1	118.50	1	119.00	120.00	0	109	0.00%
2019/01/09	0	0.00	4	100.50	101.00	-4	85	-4.67%
2019/01/08	4	100.63	3	101.33	100.00	1	86	1.16%
2019/01/07	3	102.83	0	0.00	102.50	3	83	3.59%
2018/10/29	0	0.00	5	104.00	104.00	-5	124	-4.01%
2018/07/18	3	127.50	0	0.00	126.50	3	83	3.61%
2018/06/25	1	161.50	0	0.00	164.00	1	84	1.18%
2018/06/21	0	0.00	1	164.00	163.00	-1	85	-1.17%
2018/06/12	1	157.50	0	0.00	157.00	1	101	0.99%
2018/05/22	0	0.00	1	151.50	152.00	-1	114	-0.87%
2018/05/18	0	0.00	1	152.50	152.50	-1	122	-0.82%
2018/05/09	1	157.00	0	0.00	158.50	1	132	0.75%
2018/04/19	0	0.00	1	172.50	175.00	-1	190	-0.53%
2018/03/31	0	0.00	1	193.50	195.50	-1	245	-0.41%
2018/03/26	1	190.00	0	0.00	190.50	1	244	0.41%
2018/03/23	0	0.00	2	183.50	186.50	-2	243	-0.82%
2018/03/21	1	196.00	2	196.00	195.50	-1	234	-0.43%
2018/03/19	0	0.00	1	194.50	193.00	-1	233	-0.43%
2018/03/15	1	183.00	0	0.00	183.00	1	233	0.43%
2018/03/08	1	171.00	0	0.00	169.00	1	222	0.45%
2018/02/12	0	0.00	1	171.00	166.00	-1	205	-0.49%
2018/02/06	2	188.25	0	0.00	187.00	2	195	1.02%
2018/01/31	1	206.00	0	0.00	203.50	1	184	0.54%
2018/01/29	0	0.00	1	220.00	215.00	-1	182	-0.55%
2018/01/26	0	0.00	1	208.50	209.00	-1	175	-0.57%
2018/01/25	1	215.50	7	215.29	210.50	-6	172	-3.47%
2018/01/24	7	212.93	0	0.00	215.00	7	170	4.10%
2018/01/23	0	0.00	5	223.00	214.00	-5	168	-2.97%
2018/01/22	0	0.00	1	223.00	223.00	-1	162	-0.61%
2018/01/19	5	220.00	5	221.20	222.00	0	156	0.00%
2018/01/18	1	199.00	4	209.75	210.50	-3	143	-2.08%
2018/01/16	0	0.00	2	193.00	191.00	-2	132	-1.51%
2018/01/12	1	212.00	0	0.00	209.00	1	114	0.87%
2018/01/11	0	0.00	2	212.50	210.00	-2	103	-1.93%