利勤 (4426)-富邦-敦南券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
103張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	8	15.50	15.65	-8	143	-5.59%
2024/04/16	5	16.62	0	0.00	16.50	5	140	3.57%
2023/12/12	0	0.00	1	21.30	21.30	-1	146	-0.68%
2023/12/08	1	22.15	0	0.00	22.25	1	137	0.73%
2023/12/07	1	22.30	1	22.45	22.50	0	127	0.00%
2023/09/14	0	0.00	4	20.95	20.90	-4	168	-2.38%
2023/08/14	4	19.03	0	0.00	19.10	4	208	1.92%
2023/06/20	0	0.00	0	23.05	22.90	0	299	0.00%
2023/06/06	2	22.60	0	0.00	22.60	2	337	0.59%
2023/05/11	0	21.85	7	21.84	21.65	-7	344	-2.03%
2023/04/24	3	24.55	0	0.00	24.30	3	354	0.85%
2023/03/31	1	25.85	0	0.00	25.80	1	385	0.26%
2023/03/30	1	26.50	0	0.00	26.00	1	387	0.26%
2023/03/29	1	26.70	0	0.00	26.25	1	399	0.25%
2023/03/28	2	26.88	0	0.00	26.80	2	411	0.49%
2023/03/27	2	27.00	0	0.00	27.10	2	417	0.48%
2023/03/08	0	0.00	2	26.10	26.15	-2	488	-0.41%
2023/02/21	1	26.30	0	0.00	26.30	1	487	0.21%
2023/01/10	6	27.05	0	0.00	26.70	6	437	1.37%
2022/12/30	2	26.95	0	0.00	26.90	2	467	0.43%
2022/12/20	2	26.70	0	0.00	26.15	2	467	0.43%
2022/12/05	1	25.75	0	0.00	26.00	1	551	0.18%
2022/09/28	0	0.00	1	24.30	24.00	-1	2,502	-0.04%
2022/09/26	0	0.00	1	24.50	24.50	-1	2,544	-0.04%
2022/09/16	1	27.85	20	27.70	27.65	-19	2,815	-0.67%
2022/09/12	0	0.00	17	30.59	30.25	-17	3,145	-0.54%
2022/09/08	17	30.08	0	0.00	30.55	17	3,140	0.54%
2022/09/07	1	29.60	0	0.00	29.50	1	3,137	0.03%
2022/09/05	0	0.00	0.1	31.00	30.10	-0.1	3,115	0.00%
2022/08/25	20	32.84	0	0.00	32.70	20	2,913	0.69%
2022/08/24	0	0.00	3	30.92	31.90	-3	2,840	-0.11%
2022/08/23	3	31.13	15	31.00	31.10	-12	2,800	-0.43%
2022/08/22	0	0.00	1	29.95	30.55	-1	2,766	-0.04%
2022/08/19	0	0.00	1	30.20	30.20	-1	2,747	-0.04%
2022/08/18	18	30.61	0	0.00	30.60	18	2,735	0.66%
2022/08/12	0	0.00	1	31.05	30.65	-1	2,667	-0.04%
2022/08/09	2	28.88	0	0.00	28.50	2	2,479	0.08%
2022/08/04	0	0.00	2	27.08	27.30	-2	2,412	-0.08%
2022/08/03	0	0.00	3	28.70	28.60	-3	2,392	-0.13%
2022/08/02	0	0.00	5	29.31	29.20	-5	2,368	-0.21%
2022/08/01	2	30.60	1	30.95	30.50	1	2,329	0.04%
2022/07/29	1	30.45	1	31.25	31.25	0	2,301	0.00%
2022/07/28	4	31.98	3	30.92	30.85	1	2,257	0.04%
2022/07/27	9	32.30	9	32.92	32.25	0	2,170	0.00%
2022/07/26	32	32.03	25	32.31	33.30	7	1,990	0.35%
2022/07/25	0	0.00	20	30.03	32.05	-20	1,696	-1.18%
2022/07/22	20	29.11	10	28.32	29.15	10	1,583	0.63%
2022/07/21	0	0.00	12	27.40	27.85	-12	1,556	-0.77%
2022/07/20	1	27.85	10	28.19	28.00	-9	1,555	-0.58%
2022/07/19	1	28.25	0	0.00	28.50	1	1,547	0.06%
2022/07/18	0	0.00	1	28.65	28.65	-1	1,543	-0.06%
2022/07/12	0	0.00	1	26.45	26.85	-1	1,567	-0.06%
2022/07/11	20	26.99	1	26.95	26.80	19	1,564	1.21%
2022/07/08	10	28.75	0	0.00	28.75	10	1,520	0.66%
2022/07/07	16	28.39	22	28.61	29.70	-6	1,489	-0.40%
2022/07/06	1	29.20	17	29.01	29.00	-16	1,411	-1.13%
2022/07/05	0	0.00	15	27.51	28.10	-15	1,329	-1.13%
2022/07/01	9	27.01	17	26.42	26.10	-8	1,266	-0.63%
2022/06/30	1	28.60	3	27.45	28.70	-2	1,197	-0.17%
2022/06/29	11	28.00	0	0.00	28.40	11	1,161	0.95%
2022/06/28	0	0.00	15	29.54	29.70	-15	1,100	-1.36%
2022/06/24	27	29.01	0	0.00	29.20	27	997	2.71%
2022/06/23	5	28.43	0	0.00	28.95	5	898	0.56%
2022/06/22	21	27.52	12	27.38	28.00	9	766	1.17%
2022/06/21	14	26.52	10	26.60	27.05	4	584	0.68%
2022/06/20	0	0.00	1	24.30	24.60	-1	502	-0.20%
2022/06/17	0	0.00	1	23.80	25.10	-1	472	-0.21%
2022/06/16	1	24.70	0	0.00	24.25	1	463	0.22%
2022/06/14	0	0.00	2	23.53	23.90	-2	454	-0.44%
2022/06/13	1	24.90	1	24.25	24.30	0	447	0.00%
2022/06/10	1	24.65	0	0.00	24.70	1	440	0.23%
2022/06/08	1	23.70	0	0.00	24.10	1	422	0.24%
2022/05/12	0	0.00	30	23.04	22.15	-30	453	-6.61%
2022/04/29	2	25.08	0	0.00	25.10	2	413	0.48%
2022/04/27	0	0.00	1	23.35	24.20	-1	401	-0.25%
2022/04/25	9	23.97	1	23.75	23.75	8	389	2.05%
2022/04/22	15	24.43	0	0.00	24.75	15	382	3.92%
2022/04/21	7	25.53	5	25.67	25.35	2	373	0.54%
2022/04/20	6	24.98	0	0.00	24.85	6	357	1.68%
2022/04/15	4	24.08	24	24.57	25.25	-20	302	-6.62%
2022/04/12	20	24.05	0	0.00	23.80	20	282	7.08%
2022/02/23	3	23.70	4	23.36	23.40	-1	435	-0.23%
2022/02/21	0	0.00	11	22.86	23.00	-11	483	-2.28%
2022/02/16	4	24.00	0	0.00	23.25	4	479	0.83%
2022/02/15	8	23.75	0	0.00	23.30	8	476	1.68%
2022/01/25	0	0.00	2	20.83	20.50	-2	441	-0.45%
2022/01/07	0	0.00	11	23.00	23.05	-11	437	-2.51%
2022/01/04	2	23.50	0	0.00	23.10	2	413	0.48%
2021/12/27	11	23.73	0	0.00	23.50	11	395	2.78%
2021/12/23	0	0.00	0.5	21.40	21.55	-0.5	378	-0.13%
2021/10/19	0	0.00	0.2	18.55	18.80	-0.2	191	-0.10%
2021/10/14	0	0.00	0.1	18.05	18.20	-0.1	194	-0.07%
2021/09/16	0	0.00	2	18.10	18.30	-2	234	-0.85%
2021/06/04	0	0.00	6	25.03	24.90	-6	780	-0.77%
2021/06/03	6	25.66	0	0.00	25.30	6	779	0.77%
2021/05/24	10	24.80	0	0.00	24.60	10	767	1.30%
2021/05/10	1	31.55	0	0.00	31.45	1	579	0.17%
2021/05/03	0	0.00	7	27.43	27.35	-7	417	-1.68%
2021/04/29	0	0.00	10	28.17	27.85	-10	417	-2.40%
2021/04/27	0	0.00	1	27.65	27.60	-1	405	-0.25%
2021/04/19	1	29.40	3	27.40	29.15	-2	357	-0.56%
2021/04/15	2	25.70	0	0.00	26.70	2	316	0.63%
2021/04/06	0.1	25.20	0	0.00	25.35	0.1	284	0.04%
2021/04/01	1	25.65	0	0.00	25.65	1	284	0.35%
2021/03/30	1	25.95	1	26.00	26.00	0	281	0.00%
2021/03/24	1	26.05	0	0.00	26.00	1	274	0.36%
2021/03/22	4	26.30	0	0.00	26.35	4	271	1.47%
2021/03/16	1	27.00	0	0.00	27.30	1	276	0.36%
2021/02/26	10	26.50	0	0.00	26.85	10	283	3.53%
2021/02/25	1	27.50	0	0.00	27.25	1	286	0.35%
2021/01/26	1	25.95	0	0.00	25.50	1	272	0.37%
2020/11/30	1	29.95	0	0.00	29.75	1	230	0.43%
2020/11/05	0	0.00	0	27.20	27.20	0	277	0.00%
2020/10/22	0	0.00	0.2	27.45	27.30	-0.2	304	-0.07%
2020/09/24	0	0.00	2	27.75	26.90	-2	383	-0.52%
2020/09/02	0	0.00	0.2	30.60	30.50	-0.2	571	-0.03%
2020/07/02	1	35.60	0	0.00	34.55	1	877	0.11%
2020/06/24	0	0.00	3	33.70	33.50	-3	834	-0.36%
2020/06/08	0	0.00	1	35.30	35.15	-1	900	-0.11%
2020/05/28	1	35.25	0	0.00	34.05	1	891	0.11%
2020/05/27	0	0.00	2	34.25	34.60	-2	885	-0.23%
2020/05/26	7	35.65	3	35.65	34.85	4	877	0.46%
2020/05/21	1	32.70	0	0.00	32.20	1	768	0.13%
2020/04/07	3	28.15	2	28.25	28.30	1	597	0.17%
2020/04/06	10	27.77	10	27.86	28.15	0	579	0.00%
2020/04/01	4	28.08	8	28.46	28.30	-4	580	-0.69%
2020/03/31	4	28.59	0	0.00	28.30	4	576	0.69%
2020/03/30	1	27.80	1	28.30	28.90	0	570	0.00%
2020/03/27	7	28.95	7	29.06	29.25	0	565	0.00%
2020/03/19	0	0.00	1	22.70	22.70	-1	517	-0.19%
2020/03/06	0	0.00	2	39.35	39.45	-2	428	-0.47%
2020/03/04	0	0.00	1	37.25	37.00	-1	418	-0.24%
2020/02/27	0	0.00	10.8	38.00	37.85	-10.8	407	-2.66%
2020/02/24	1	39.00	0	0.00	38.90	1	409	0.24%
2020/02/17	0	0.00	1	39.90	39.70	-1	479	-0.21%
2020/02/14	1	39.70	0	0.00	39.80	1	480	0.21%
2020/02/13	0	0.00	8	39.91	39.85	-8	480	-1.66%
2020/02/12	1	40.00	0	0.00	40.00	1	493	0.20%
2020/02/06	1	40.10	3	40.80	40.60	-2	501	-0.40%
2020/02/05	4	40.55	2	40.78	40.60	2	500	0.40%
2020/01/07	0	0.00	30.5	46.43	46.00	-30.5	558	-5.46%
2019/12/18	4	47.46	2	45.88	48.60	2	580	0.34%
2019/12/17	4	45.71	3	45.92	45.35	1	552	0.18%
2019/12/16	0	0.00	7	45.32	45.35	-7	552	-1.27%
2019/12/13	6	45.49	10	45.37	44.85	-4	555	-0.72%
2019/12/12	5	46.13	2	46.55	46.00	3	545	0.55%
2019/12/11	2	46.63	1	46.75	46.55	1	556	0.18%
2019/12/10	0	0.00	0.2	47.90	47.90	-0.2	548	-0.03%
2019/12/09	0	0.00	0.2	48.05	48.05	-0.2	580	-0.03%
2019/12/05	0	0.00	3	47.78	48.15	-3	586	-0.51%
2019/12/04	2	47.33	1	47.35	47.20	1	589	0.17%
2019/12/03	3	47.73	4	48.18	48.05	-1	612	-0.16%
2019/12/02	3	48.47	1	48.45	48.05	2	631	0.32%
2019/11/29	2	49.25	0	0.00	49.30	2	634	0.32%
2019/11/26	0	0.00	4	50.83	50.30	-4	652	-0.61%
2019/11/25	2	50.38	1	50.80	50.60	1	652	0.15%
2019/11/20	0	0.00	1	50.10	50.30	-1	671	-0.15%
2019/11/19	1	49.65	0	0.00	50.20	1	671	0.15%
2019/11/18	1	51.10	2	51.10	50.60	-1	678	-0.15%
2019/11/15	0	0.00	1	48.60	50.80	-1	661	-0.15%
2019/11/14	3	47.37	0	0.00	47.75	3	626	0.48%
2019/11/06	18	49.74	0	0.00	49.60	18	623	2.89%
2019/11/05	24	49.65	0	0.00	49.70	24	631	3.80%
2019/11/01	2.9	47.48	2	47.85	47.55	0.9	624	0.14%
2019/10/30	0	0.00	2	49.00	49.00	-2	614	-0.33%
2019/10/29	3	49.00	0	0.00	48.90	3	615	0.49%
2019/10/28	0	0.00	0.2	50.60	50.60	-0.2	624	-0.03%
2019/10/25	1	50.60	1	50.90	51.00	0	625	0.00%
2019/10/23	0	0.00	1	51.10	50.70	-1	634	-0.16%
2019/10/22	1	50.80	0	0.00	50.70	1	638	0.16%
2019/10/18	1	50.80	1	51.40	50.90	0	646	0.00%
2019/10/17	0	0.00	2	51.35	51.30	-2	647	-0.31%
2019/10/16	4	51.05	0	0.00	50.30	4	647	0.62%
2019/10/14	1	54.40	0	0.00	54.70	1	637	0.16%
2019/10/09	0	0.00	1	55.10	55.00	-1	643	-0.16%
2019/10/08	0	0.00	1	56.20	55.60	-1	675	-0.15%
2019/10/07	1	56.00	3	55.93	56.10	-2	773	-0.26%
2019/10/02	0	0.00	1	56.10	56.30	-1	797	-0.13%
2019/09/26	0	0.00	1	58.50	57.30	-1	858	-0.12%
2019/09/25	0	0.00	1	57.30	57.00	-1	886	-0.11%
2019/09/11	1	57.90	0	0.00	57.70	1	935	0.11%
2019/09/10	2	55.75	3	55.70	55.30	-1	914	-0.11%
2019/09/09	2	55.10	0	0.00	55.10	2	925	0.22%
2019/09/06	1	56.10	0	0.00	55.90	1	998	0.10%
2019/09/05	3	56.53	2	56.70	56.40	1	1,019	0.10%
2019/09/04	1	61.30	0	0.00	61.30	1	1,015	0.10%
2019/08/28	0	0.00	2	58.10	57.90	-2	1,200	-0.17%
2019/08/26	0	0.00	2	57.40	56.20	-2	1,199	-0.17%
2019/08/22	1	60.60	0	0.00	60.00	1	1,194	0.08%
2019/08/21	3	59.80	1	60.20	60.00	2	1,201	0.17%
2019/08/20	0	0.00	2	59.25	58.30	-2	1,201	-0.17%
2019/08/12	2	59.50	0	0.00	59.10	2	1,324	0.15%
2019/07/12	0	0.00	10	63.12	62.40	-10	1,990	-0.50%
2019/07/09	0	0.00	2	71.20	70.30	-2	1,976	-0.10%
2019/07/08	2	71.00	0	0.00	70.60	2	2,002	0.10%
2019/07/05	5	71.60	6	71.68	70.50	-1	2,125	-0.05%
2019/07/04	5	70.40	5	70.54	71.10	0	2,220	0.00%
2019/07/03	0	0.00	1	70.70	69.50	-1	2,312	-0.04%
2019/07/02	2	70.75	1	71.30	71.30	1	2,399	0.04%
2019/06/26	2	70.00	0	0.00	69.40	2	2,678	0.07%
2019/06/21	4	70.48	0	0.00	69.00	4	2,795	0.14%
2019/06/20	3	70.00	1	70.30	70.30	2	2,808	0.07%
2019/06/17	2	68.30	2	68.30	68.50	0	2,946	0.00%
2019/06/14	2	69.90	4	70.68	67.30	-2	2,966	-0.07%
2019/06/11	1	68.60	18	68.19	69.70	-17	3,250	-0.52%
2019/06/10	3	70.03	0	0.00	69.60	3	3,283	0.09%
2019/06/06	0	0.00	2	63.55	64.20	-2	3,243	-0.06%
2019/06/04	1	60.50	2	60.90	62.20	-1	3,217	-0.03%
2019/05/31	1	63.50	1	63.00	63.40	0	3,219	0.00%
2019/05/29	1	61.80	0	0.00	61.70	1	3,245	0.03%
2019/05/28	1	62.00	1	63.60	62.00	0	3,246	0.00%
2019/05/27	17	61.50	0	0.00	63.00	17	3,261	0.52%
2019/05/24	1	62.50	0	0.00	62.50	1	3,255	0.03%
2019/05/22	1	64.50	2	66.70	64.50	-1	3,286	-0.03%
2019/05/21	2	65.45	1	65.60	65.30	1	3,312	0.03%
2019/05/20	2	62.15	1	65.60	65.50	1	3,320	0.03%
2019/05/17	3	66.00	1	67.20	64.30	2	3,335	0.06%
2019/05/16	3	65.83	2	66.35	65.80	1	3,319	0.03%
2019/05/15	2	69.60	0	0.00	67.50	2	3,294	0.06%
2019/05/10	0	0.00	3	67.27	66.30	-3	3,207	-0.09%
2019/05/09	2	65.50	4	65.95	65.00	-2	3,179	-0.06%
2019/05/08	4	66.63	2	67.00	67.90	2	3,157	0.06%
2019/05/07	2	67.15	2	68.10	67.60	0	3,127	0.00%
2019/05/03	0	0.00	3	67.30	67.50	-3	3,066	-0.10%
2019/05/02	4	68.12	0	0.00	68.00	4	3,061	0.13%
2019/04/30	3	67.70	0	0.00	67.70	3	3,054	0.10%
2019/04/29	0	0.00	6	65.00	67.30	-6	3,037	-0.20%
2019/04/26	0	0.00	13	71.40	70.60	-13	2,945	-0.44%
2019/04/25	20	76.09	15	76.03	74.00	5	2,889	0.17%
2019/04/24	1	73.00	0	0.00	73.00	1	2,755	0.04%
2019/04/22	2	72.70	0	0.00	71.60	2	2,760	0.07%
2019/04/19	0	0.00	1	74.50	72.00	-1	2,744	-0.04%
2019/04/18	5	72.28	4	73.30	71.90	1	2,702	0.04%
2019/04/17	5	73.48	5	75.08	73.30	0	2,679	0.00%
2019/04/16	13	73.58	5	72.70	74.10	8	2,642	0.30%
2019/04/15	1	72.10	1.2	72.93	72.70	-0.2	2,595	-0.01%
2019/04/12	0	0.00	3	72.47	71.70	-3	2,571	-0.12%
2019/04/11	0	0.00	1	70.40	71.50	-1	2,525	-0.04%
2019/04/10	20	78.23	9	76.47	76.10	11	2,402	0.46%
2019/04/09	3	77.17	6	73.72	73.90	-3	2,298	-0.13%
2019/04/08	17	75.45	13	75.60	77.90	4	2,211	0.18%
2019/04/03	2	68.65	1.8	68.40	71.00	0.2	2,113	0.01%
2019/04/02	0	0.00	79	65.18	65.00	-79	2,013	-3.92%
2019/04/01	2	64.60	50	64.90	65.00	-48	1,968	-2.44%
2019/03/29	4	59.95	7	59.90	61.80	-3	1,866	-0.16%
2019/03/28	10	60.29	38	59.35	58.80	-28	1,808	-1.55%
2019/03/27	4	58.70	28	58.27	58.60	-24	1,735	-1.38%
2019/03/26	6	58.35	14	57.94	58.30	-8	1,713	-0.47%
2019/03/25	5	55.00	24	55.59	56.50	-19	1,670	-1.14%
2019/03/22	14	58.32	30	57.31	56.80	-16	1,642	-0.97%
2019/03/21	3	58.50	7	57.70	58.50	-4	1,598	-0.25%
2019/03/20	22	57.51	18	57.22	57.90	4	1,560	0.26%
2019/03/19	4	55.73	3	55.10	55.50	1	1,477	0.07%
2019/03/18	19	55.81	4	56.60	55.80	15	1,458	1.03%
2019/03/15	35	55.64	6	55.75	56.50	29	1,415	2.05%
2019/03/14	15	54.61	13	54.64	53.80	2	1,314	0.15%
2019/03/13	0	0.00	2	50.80	51.00	-2	1,104	-0.18%
2019/03/12	12.2	49.85	9	50.01	50.30	3.2	1,048	0.30%
2019/03/05	0	0.00	1	47.95	47.30	-1	1,146	-0.09%
2019/02/26	2	48.25	1	48.40	47.50	1	1,135	0.09%
2019/02/22	0	0.00	5	48.04	47.20	-5	1,140	-0.44%
2019/02/20	1.1	46.49	4	47.83	46.35	-3	1,123	-0.26%
2019/02/18	21	46.40	32	46.84	44.60	-11	1,088	-1.01%
2019/02/15	0	0.00	8	43.34	43.40	-8	1,043	-0.77%
2019/02/13	1	44.40	0	0.00	43.85	1	1,206	0.08%
2019/01/25	10	42.30	0	0.00	41.70	10	1,328	0.75%
2019/01/24	1	43.30	1	43.30	42.00	0	1,336	0.00%
2019/01/21	2	42.30	1	42.40	42.10	1	1,350	0.07%
2019/01/17	0	0.00	0.3	41.70	41.55	-0.3	1,385	-0.02%
2019/01/16	0	0.00	25	42.04	41.85	-25	1,401	-1.78%
2019/01/15	6	42.72	7	42.39	42.35	-1	1,412	-0.07%
2019/01/09	2	41.25	4	40.45	40.30	-2	1,504	-0.13%
2019/01/07	24	40.43	0	0.00	40.20	24	1,527	1.57%
2018/12/27	7	39.45	0	0.00	39.10	7	1,672	0.42%
2018/12/25	0	0.00	3	38.80	39.00	-3	1,712	-0.18%
2018/12/24	0	0.00	2	41.50	40.70	-2	1,741	-0.11%
2018/12/20	3	40.22	0	0.00	39.85	3	1,843	0.16%
2018/12/12	3	42.00	0	0.00	42.00	3	2,480	0.12%
2018/12/10	0	0.00	3	42.00	42.00	-3	2,821	-0.11%
2018/12/06	5	45.15	0	0.00	43.55	5	3,113	0.16%
2018/12/05	59	45.75	0	0.00	45.20	59	3,162	1.87%
2018/12/04	25	49.53	25	50.14	47.20	0	3,196	0.00%
2018/12/03	0	0.00	1	46.15	46.30	-1	3,232	-0.03%
2018/11/30	4	45.40	0	0.00	44.90	4	3,356	0.12%
2018/11/29	1	45.40	5	44.95	44.70	-4	3,406	-0.12%
2018/11/28	51	44.94	4	44.80	44.75	47	3,423	1.37%
2018/11/27	4	43.88	0	0.00	45.30	4	3,481	0.11%
2018/11/26	5	43.70	0	0.00	43.85	5	3,496	0.14%
2018/11/23	0	0.00	4	43.40	43.00	-4	3,529	-0.11%
2018/11/20	6	45.22	2	44.90	44.30	4	3,605	0.11%
2018/11/19	2	44.40	0	0.00	44.20	2	3,647	0.05%
2018/11/15	2	45.15	0	0.00	45.15	2	3,882	0.05%
2018/11/14	2	45.95	3	45.12	45.10	-1	3,930	-0.03%
2018/11/13	3	46.13	1	44.80	45.25	2	3,910	0.05%
2018/11/12	16	44.91	17	45.10	45.85	-1	3,818	-0.03%
2018/11/08	2	42.70	2	42.75	42.65	0	3,765	0.00%
2018/11/07	11	43.95	4	44.10	43.50	7	3,768	0.19%
2018/11/06	5.1	43.72	11	43.15	42.95	-5.9	3,763	-0.16%
2018/11/05	4	40.45	0	0.00	40.60	4	3,708	0.11%
2018/11/02	15	40.38	2	40.10	40.10	13	3,703	0.35%
2018/11/01	1	40.50	0	0.00	39.85	1	3,695	0.03%
2018/10/30	55	38.34	0	0.00	38.50	55	3,673	1.50%
2018/10/29	0	0.00	1	37.60	37.65	-1	3,649	-0.03%
2018/10/26	0	0.00	6	37.79	37.35	-6	3,645	-0.16%
2018/10/25	1	38.55	2.1	38.53	38.55	-1.1	3,625	-0.03%
2018/10/24	1	40.50	3	40.63	39.70	-2	3,607	-0.06%
2018/10/23	5	41.30	5	40.96	40.50	0	3,598	0.00%
2018/10/22	4	43.14	15	43.29	42.40	-11	3,581	-0.31%
2018/10/19	17	42.29	2	43.45	42.90	15	3,565	0.42%
2018/10/18	32	42.85	13	43.22	42.20	19	3,514	0.54%
2018/10/17	0	0.00	2	40.58	40.10	-2	3,448	-0.06%
2018/10/16	2	41.50	3	41.73	40.80	-1	3,437	-0.03%
2018/10/15	0	0.00	1	39.50	40.15	-1	3,422	-0.03%
2018/10/12	0	0.00	2	40.08	40.15	-2	3,415	-0.06%
2018/10/11	5	38.74	48	38.40	39.50	-43	3,391	-1.27%
2018/10/09	29	42.97	10	42.70	42.50	19	3,348	0.57%
2018/10/08	1	43.45	2	43.50	43.45	-1	3,330	-0.03%
2018/10/05	13	46.36	46.4	44.81	44.00	-33.4	3,318	-1.01%
2018/10/04	15	47.68	10	47.96	47.50	5	3,269	0.15%
2018/10/03	7	45.66	7	45.89	46.60	0	3,220	0.00%
2018/10/02	3	46.77	52	46.10	46.00	-49	3,187	-1.54%
2018/09/28	5	47.74	6	47.52	47.60	-1	3,124	-0.03%
2018/09/27	9	49.41	3	49.00	48.70	6	3,090	0.19%
2018/09/26	1.4	51.33	3	51.97	50.20	-1.7	3,034	-0.05%
2018/09/25	66	50.87	38	50.95	52.00	28	2,962	0.95%
2018/09/21	4	48.98	7	48.86	48.90	-3	2,896	-0.10%
2018/09/20	23	49.77	16	47.80	48.45	7	2,841	0.25%
2018/09/19	1	51.00	0	0.00	51.30	1	2,715	0.04%
2018/09/18	58	53.19	52	52.96	51.90	6	2,642	0.23%
2018/09/17	45	51.78	41	52.19	53.00	4	2,453	0.16%
2018/09/14	56	49.03	60	48.97	49.40	-4	2,257	-0.18%
2018/09/13	67	47.63	72	47.70	48.80	-5	2,109	-0.24%
2018/09/12	39	46.40	30	46.51	45.35	9	1,952	0.46%
2018/09/11	17	44.01	12	44.23	44.80	5	1,806	0.28%
2018/09/10	3	44.00	8	44.03	42.35	-5	1,741	-0.29%
2018/09/07	32	46.18	15	46.37	44.00	17	1,678	1.01%
2018/09/06	20	46.63	29	46.35	46.10	-9	1,520	-0.59%
2018/09/05	14	43.81	6	44.70	44.00	8	1,378	0.58%
2018/09/04	6	42.08	5	42.12	42.30	1	1,314	0.08%
2018/09/03	18	41.77	5	42.15	42.70	13	1,284	1.01%
2018/08/31	5	40.02	9	39.77	39.70	-4	1,224	-0.33%
2018/08/30	11	42.37	6	42.55	41.00	5	1,195	0.42%
2018/08/29	10	42.20	0	0.00	40.45	10	1,158	0.86%
2018/08/28	0	0.00	3	42.43	41.60	-3	1,137	-0.26%
2018/08/27	5	44.09	8	43.17	42.90	-3	1,104	-0.27%
2018/08/24	1	43.20	2	43.10	42.30	-1	1,042	-0.10%
2018/08/23	2	43.80	1	43.10	44.00	1	1,000	0.10%
2018/08/22	5	40.92	4	41.70	43.50	1	877	0.11%
2018/08/17	2	36.20	2	35.85	35.35	0	652	0.00%
2018/08/13	10	37.93	10	38.11	38.00	0	599	0.00%
2018/08/10	3	36.25	0	0.00	35.65	3	553	0.54%
2018/07/19	0	0.00	4	35.40	34.90	-4	601	-0.67%
2018/07/13	5	35.60	2	35.55	35.45	3	593	0.51%
2018/07/05	1	33.50	0	0.00	33.50	1	703	0.14%
2018/07/02	1	34.80	0	0.00	35.05	1	698	0.14%
2018/05/07	0	0.00	2	40.53	40.05	-2	1,019	-0.20%
2018/04/26	0	0.00	1	40.50	40.50	-1	1,018	-0.10%
2018/04/16	2	45.35	0	0.00	44.50	2	1,053	0.19%
2018/04/13	0	0.00	2	46.50	46.35	-2	1,042	-0.19%
2018/04/12	0	0.00	1	49.00	47.65	-1	1,031	-0.10%
2018/04/11	27	53.83	26	53.19	50.00	1	1,008	0.10%
2018/04/10	0	0.00	2	49.95	49.95	-2	917	-0.22%
2018/03/30	0	0.00	3	50.40	50.20	-3	907	-0.33%
2018/03/26	3	51.53	0	0.00	51.40	3	894	0.34%
2018/03/23	1	49.50	0	0.00	50.90	1	893	0.11%
2018/03/20	1	52.10	2	51.70	51.50	-1	882	-0.11%
2018/03/16	4	54.80	0	0.00	54.00	4	882	0.45%
2018/03/13	2	53.10	0	0.00	53.10	2	871	0.23%
2018/03/12	0	0.00	2	51.20	51.40	-2	868	-0.23%
2018/03/07	0	0.00	1	55.80	54.00	-1	855	-0.12%
2018/03/06	0	0.00	1	56.00	55.10	-1	836	-0.12%
2018/03/02	1	57.20	0	0.00	57.00	1	804	0.12%
2018/03/01	1	57.20	3	57.33	58.00	-2	767	-0.26%
2018/02/27	1	56.10	0	0.00	55.10	1	712	0.14%
2018/02/26	3	56.27	2	54.95	56.70	1	682	0.15%
2018/02/23	1	54.80	0	0.00	55.10	1	634	0.16%