敦南 (5305)-富邦-敦南券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計▼0.33%
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/09	0	0.00	1	42.20	42.25	-1	929	-0.11%
2020/11/04	0.3	42.15	0	0.00	42.20	0.3	914	0.03%
2020/10/30	79	42.15	0	0.00	42.15	79	905	8.73%
2020/10/29	1.4	42.15	0	0.00	42.15	1.4	897	0.16%
2020/10/28	1	42.15	0	0.00	42.20	1	890	0.11%
2020/10/27	3.3	42.15	0	0.00	42.20	3.3	881	0.38%
2020/10/26	0.6	42.15	0	0.00	42.15	0.6	875	0.07%
2020/10/21	1	42.20	0	0.00	42.20	1	869	0.12%
2020/09/30	0	0.00	40	42.00	42.00	-40	731	-5.47%
2020/09/29	0	0.00	0.7	42.00	42.00	-0.7	648	-0.11%
2020/09/28	0	0.00	1	42.00	42.00	-1	620	-0.16%
2020/09/25	0	0.00	1	42.00	42.00	-1	577	-0.17%
2020/09/24	0	0.00	15	42.00	42.00	-15	532	-2.82%
2020/09/23	22	39.00	0	0.00	39.25	22	388	5.66%
2020/09/18	10	39.10	0	0.00	39.00	10	361	2.76%
2020/09/08	2	39.30	2	39.50	39.45	0	331	0.00%
2020/08/06	1	40.10	0	0.00	39.90	1	475	0.21%
2020/08/05	1	40.30	0	0.00	40.15	1	470	0.21%
2020/07/31	0.3	40.35	0	0.00	40.45	0.3	471	0.07%
2020/07/29	0	0.00	1	40.40	40.50	-1	486	-0.21%
2020/07/27	11	40.62	0	0.00	40.55	11	482	2.28%
2020/07/17	0.5	40.75	0	0.00	40.80	0.5	486	0.11%
2020/07/07	0	0.00	1	40.95	40.90	-1	523	-0.19%
2020/06/23	0.7	41.10	0	0.00	41.20	0.7	546	0.13%
2020/06/22	100	41.40	0	0.00	41.30	100	559	17.88%
2020/06/17	1.5	41.47	0	0.00	41.50	1.5	548	0.27%
2020/06/12	0.1	41.40	0	0.00	41.45	0.1	571	0.02%
2020/06/11	0.1	41.35	0	0.00	41.45	0.1	572	0.02%
2020/06/04	0.8	41.55	0	0.00	41.55	0.8	606	0.13%
2020/06/02	0	0.00	1	41.65	41.70	-1	603	-0.17%
2020/06/01	1	41.60	0	0.00	41.60	1	601	0.17%
2020/05/28	0.2	41.60	1	41.70	41.70	-0.8	557	-0.14%
2020/05/27	0	0.00	3	41.75	41.65	-3	558	-0.54%
2020/05/22	0.5	41.40	0	0.00	41.60	0.5	540	0.09%
2020/05/21	0.2	41.55	0	0.00	41.75	0.2	537	0.04%
2020/05/19	0	0.00	2	41.60	41.55	-2	516	-0.39%
2020/05/18	1	41.80	0	0.00	41.70	1	510	0.20%
2020/05/13	0.2	41.15	1	41.30	41.35	-0.8	476	-0.17%
2020/05/11	0.5	41.15	0	0.00	41.30	0.5	467	0.11%
2020/04/27	1	41.35	2	41.35	41.35	-1	461	-0.22%
2020/04/24	0	0.00	1	41.30	41.25	-1	461	-0.22%
2020/04/22	0.2	41.05	3	41.25	41.15	-2.8	466	-0.60%
2020/04/17	0	0.00	2	41.30	41.15	-2	461	-0.43%
2020/04/16	0	0.00	2	41.20	41.05	-2	469	-0.43%
2020/03/19	10	37.50	12	37.30	37.30	-2	468	-0.43%
2020/03/18	40.1	39.30	0	0.00	39.00	40.1	455	8.81%
2020/03/10	0.1	40.50	0	0.00	40.60	0.1	409	0.02%
2020/03/05	0	0.00	1	40.75	40.75	-1	398	-0.25%
2020/03/03	3	40.85	0	0.00	40.80	3	394	0.76%
2020/02/27	0	0.00	50	40.91	40.90	-50	398	-12.55%
2020/02/26	0.9	40.80	0	0.00	40.90	0.9	400	0.22%
2020/02/25	0.1	40.85	0	0.00	40.90	0.1	426	0.02%
2020/02/24	0.6	40.90	0	0.00	41.00	0.6	579	0.10%
2020/02/21	2.6	41.02	0	0.00	41.05	2.6	630	0.41%
2020/02/19	1	41.00	0	0.00	41.10	1	630	0.16%
2020/02/18	2	41.03	0	0.00	41.05	2	636	0.31%
2020/02/17	2	40.98	0	0.00	41.00	2	656	0.30%
2020/02/14	1	40.75	0	0.00	40.95	1	679	0.14%
2020/02/13	0.2	40.95	0	0.00	40.95	0.2	681	0.03%
2020/02/11	0.2	40.95	0	0.00	40.95	0.2	693	0.03%
2020/02/10	0.2	40.90	30	40.93	40.95	-29.8	698	-4.27%
2020/02/07	0.2	40.90	0	0.00	40.95	0.2	717	0.03%
2020/02/06	0	0.00	1	41.00	41.00	-1	732	-0.14%
2020/02/04	0.1	40.75	0	0.00	40.95	0.1	787	0.01%
2020/02/03	0.1	40.75	6	40.70	40.90	-5.9	789	-0.75%
2020/01/30	2	41.05	0	0.00	40.90	2	796	0.25%
2019/12/13	0	0.00	1	39.35	39.35	-1	889	-0.11%
2019/11/29	0	0.00	1	38.75	38.70	-1	1,027	-0.10%
2019/11/25	0	0.00	10	39.32	39.10	-10	1,125	-0.89%
2019/11/21	2	37.13	0	0.00	39.25	2	1,133	0.18%
2019/10/31	0	0.00	1	41.70	41.70	-1	1,548	-0.06%
2019/10/18	1	41.10	0	0.00	41.10	1	1,678	0.06%
2019/10/17	0.1	41.00	0	0.00	41.10	0.1	1,682	0.01%
2019/10/04	40	41.19	0	0.00	41.15	40	1,839	2.17%
2019/09/12	0	0.00	5	41.05	41.05	-5	2,842	-0.18%
2019/09/11	0	0.00	1	41.10	41.05	-1	2,898	-0.03%
2019/09/10	0	0.00	2	41.05	41.05	-2	2,903	-0.07%
2019/09/05	0	0.00	1	41.00	41.00	-1	2,908	-0.03%
2019/09/03	0	0.00	1	41.05	41.00	-1	2,903	-0.03%
2019/08/23	0	0.00	4	40.96	41.05	-4	2,779	-0.14%
2019/08/21	0	0.00	3	40.88	40.85	-3	2,738	-0.11%
2019/08/20	31	40.80	5	40.90	40.85	26	2,688	0.97%
2019/08/19	0	0.00	1	40.90	40.80	-1	2,643	-0.04%
2019/08/15	0	0.00	17	40.75	40.75	-17	2,530	-0.67%
2019/08/14	64	40.60	5	40.60	40.60	59	2,465	2.39%
2019/08/13	3	38.80	0	0.00	38.80	3	2,128	0.14%
2019/08/12	0	0.00	2	35.30	35.30	-2	2,142	-0.09%
2019/08/02	0	0.00	1	31.20	31.20	-1	2,162	-0.05%
2019/08/01	0	0.00	20	31.65	31.60	-20	2,198	-0.91%
2019/07/30	20	31.80	1	31.95	31.85	19	2,198	0.86%
2019/07/29	0	0.00	1	31.95	31.85	-1	2,198	-0.05%
2019/07/26	0	0.00	4	31.93	32.35	-4	2,194	-0.18%
2019/07/25	8	32.43	0	0.00	32.45	8	2,177	0.37%
2019/07/24	4	33.38	0	0.00	33.10	4	2,154	0.19%
2019/07/23	2	33.10	2	33.70	33.70	0	2,139	0.00%
2019/07/18	1	32.40	1	32.40	32.35	0	2,112	0.00%
2019/07/16	3	32.80	0	0.00	32.80	3	2,103	0.14%
2019/07/10	5	34.80	45	35.00	34.85	-40	2,024	-1.98%
2019/07/09	2	34.93	1	34.35	34.30	1	1,944	0.05%
2019/07/05	3	34.42	0	0.00	34.45	3	1,875	0.16%
2019/07/04	3	34.30	4	34.55	35.10	-1	1,887	-0.05%
2019/07/03	15	32.30	15	32.75	32.65	0	1,782	0.00%
2019/06/28	5	30.50	5	30.65	30.65	0	1,652	0.00%
2019/06/27	5	30.20	5	30.25	30.25	0	1,660	0.00%
2019/06/26	5	29.65	6	29.55	29.55	-1	1,615	-0.06%
2019/06/25	0	0.00	6	29.50	29.45	-6	1,599	-0.38%
2019/06/24	3	28.80	0	0.00	28.80	3	1,531	0.20%
2019/06/21	0	0.00	12	29.53	28.65	-12	1,444	-0.83%
2019/06/20	3	28.60	0	0.00	28.90	3	1,237	0.24%
2019/06/19	3	28.93	7	28.81	29.30	-4	1,211	-0.33%
2019/06/18	3	29.20	0	0.00	29.00	3	1,172	0.26%
2019/06/17	6	29.75	0	0.00	29.50	6	1,179	0.51%
2019/06/14	0	0.00	6	30.28	30.20	-6	1,187	-0.51%
2019/06/11	0	0.00	2.2	30.15	30.10	-2.2	1,412	-0.16%
2019/06/10	0	0.00	4	29.90	29.95	-4	1,430	-0.28%
2019/06/06	4	29.50	0	0.00	29.20	4	1,450	0.28%
2019/06/05	1	29.90	2	29.95	29.70	-1	1,458	-0.07%
2019/06/03	2	29.50	0	0.00	29.60	2	1,470	0.14%
2019/05/31	0	0.00	8	30.43	30.10	-8	1,486	-0.54%
2019/05/30	5	30.20	8	29.94	30.15	-3	1,485	-0.20%
2019/05/29	2	29.60	0	0.00	29.50	2	1,483	0.13%
2019/05/28	0	0.00	3	30.40	30.20	-3	1,497	-0.20%
2019/05/24	3	30.20	0	0.00	30.20	3	1,617	0.19%
2019/05/23	3	30.80	2	31.03	30.35	1	1,725	0.06%
2019/05/22	0	0.00	3	31.20	31.05	-3	1,871	-0.16%
2019/05/21	3	30.40	3	30.80	30.65	0	1,900	0.00%
2019/05/20	3	30.60	4	31.00	30.70	-1	1,927	-0.05%
2019/05/17	3	31.20	0	0.00	30.60	3	1,969	0.15%
2019/05/16	5	32.00	0	0.00	31.55	5	2,127	0.23%
2019/05/15	0	0.00	5	32.50	32.40	-5	2,206	-0.23%
2019/05/14	1	31.60	2	31.45	31.45	-1	2,323	-0.04%
2019/05/13	3	32.00	0	0.00	31.35	3	2,454	0.12%
2019/05/10	4	32.33	8	33.02	32.40	-4	2,541	-0.16%
2019/05/09	4	33.00	5	32.60	31.50	-1	2,525	-0.04%
2019/05/06	5	34.36	0	0.00	33.85	5	2,648	0.19%
2019/05/02	0	0.00	4	35.00	35.00	-4	2,678	-0.15%
2019/04/29	2	34.80	0	0.00	33.90	2	2,745	0.07%
2019/04/26	3	35.30	0	0.00	34.85	3	2,737	0.11%
2019/04/25	0	0.00	3	35.80	35.85	-3	2,792	-0.11%
2019/04/24	3	35.40	0	0.00	35.35	3	2,809	0.11%
2019/04/23	3	35.80	0	0.00	35.65	3	2,813	0.11%
2019/04/22	0	0.00	7	36.27	36.10	-7	2,809	-0.25%
2019/04/18	6	35.65	0	0.00	35.40	6	2,806	0.21%
2019/04/17	0	0.00	1	36.25	36.15	-1	2,802	-0.04%
2019/04/16	1	36.30	6	36.15	36.35	-5	2,797	-0.18%
2019/04/15	0	0.00	3	35.95	35.60	-3	2,793	-0.11%
2019/04/12	4	35.75	4	35.65	35.55	0	2,801	0.00%
2019/04/11	7	36.57	0	0.00	36.30	7	2,800	0.25%
2019/04/10	3	37.30	14	37.10	37.20	-11	2,775	-0.40%
2019/04/09	5	36.58	0	0.00	36.40	5	2,708	0.18%
2019/04/08	3	35.80	4	36.19	36.00	-1	2,684	-0.04%
2019/04/03	5	35.60	0	0.00	35.75	5	2,668	0.19%
2019/04/02	1	35.10	4	35.08	35.10	-3	2,672	-0.11%
2019/04/01	6	33.80	19	33.98	34.55	-13	2,661	-0.49%
2019/03/29	43	34.87	0	0.00	34.85	43	2,607	1.65%
2019/03/28	0	0.00	1	35.40	35.10	-1	2,608	-0.04%
2019/03/27	2	35.53	0	0.00	35.65	2	2,623	0.08%
2019/03/26	3	35.53	1	35.55	35.45	2	2,618	0.08%
2019/03/25	0	0.00	2	35.73	36.00	-2	2,597	-0.08%
2019/03/22	0	0.00	1	35.55	35.40	-1	2,547	-0.04%
2019/03/21	3	35.22	0	0.00	35.30	3	2,543	0.12%
2019/03/20	3	34.20	3	34.60	34.70	0	2,542	0.00%
2019/03/18	13	35.85	1	36.50	35.20	12	2,520	0.48%
2019/03/15	2	34.80	12	35.01	35.15	-10	2,419	-0.41%
2019/03/12	3	33.70	3	34.20	33.80	0	2,343	0.00%
2019/03/11	3	33.70	0	0.00	34.00	3	2,337	0.13%
2019/03/08	1	33.20	0	0.00	33.50	1	2,395	0.04%
2019/03/07	0	0.00	3	34.50	33.95	-3	2,501	-0.12%
2019/03/06	3	34.10	0	0.00	33.80	3	2,541	0.12%
2019/03/05	0	0.00	3	34.85	34.40	-3	2,542	-0.12%
2019/02/27	3	34.72	0	0.00	35.05	3	2,543	0.12%
2019/02/26	7	35.65	3	35.35	35.50	4	2,531	0.16%
2019/02/25	1	35.20	3	35.42	35.30	-2	2,524	-0.08%
2019/02/22	2	35.53	2	34.80	35.50	0	2,470	0.00%
2019/02/21	49	34.41	52	34.39	34.30	-3	2,384	-0.13%
2019/02/19	3	33.20	0	0.00	32.90	3	2,366	0.13%
2019/02/18	7	33.49	3	33.40	33.35	4	2,346	0.17%
2019/02/15	2	33.10	12	33.70	33.40	-10	2,325	-0.43%
2019/02/14	9	32.12	10	32.04	32.50	-1	2,165	-0.05%
2019/02/13	3	32.10	15	32.00	32.10	-12	2,114	-0.57%
2019/02/12	8	31.59	2	30.83	32.05	6	2,002	0.30%
2019/02/11	21	30.55	10	30.54	30.85	11	1,884	0.58%
2019/01/30	0	0.00	5	29.14	29.15	-5	1,791	-0.28%
2019/01/29	5	28.58	0	0.00	28.80	5	1,774	0.28%
2019/01/25	4	29.63	4	29.41	29.40	0	1,753	0.00%
2019/01/24	6	28.33	5	28.32	28.95	1	1,613	0.06%
2019/01/23	2	27.90	0	0.00	27.90	2	1,577	0.13%
2019/01/22	0	0.00	1	28.25	28.20	-1	1,576	-0.06%
2019/01/21	26	27.77	35	27.81	28.60	-9	1,556	-0.58%
2019/01/18	0	0.00	1	27.15	27.45	-1	1,507	-0.07%
2019/01/17	12	27.70	5	27.85	27.20	7	1,508	0.46%
2019/01/16	0	0.00	8	26.98	27.55	-8	1,437	-0.56%
2019/01/15	0	0.00	3	26.55	26.75	-3	1,419	-0.21%
2019/01/14	3	26.00	0	0.00	25.90	3	1,413	0.21%
2019/01/10	3	26.50	0	0.00	26.45	3	1,442	0.21%
2019/01/09	0	0.00	4	26.85	26.80	-4	1,480	-0.27%
2019/01/08	0	0.00	2	26.85	26.65	-2	1,494	-0.13%
2019/01/07	4	26.60	5	26.80	26.40	-1	1,502	-0.07%
2019/01/04	0	0.00	4	25.60	25.70	-4	1,521	-0.26%
2019/01/03	5	26.48	0	0.00	25.60	5	1,539	0.32%
2019/01/02	0	0.00	7	26.94	26.80	-7	1,541	-0.45%
2018/12/28	10	27.00	3	26.92	26.90	7	1,543	0.45%
2018/12/27	4	27.15	0	0.00	26.70	4	1,564	0.26%
2018/12/26	3	26.60	6	27.03	26.55	-3	1,560	-0.19%
2018/12/25	18	27.22	14	27.01	26.95	4	1,562	0.26%
2018/12/24	5	27.70	5	27.50	27.80	0	1,535	0.00%
2018/12/22	0	0.00	6	26.63	26.60	-6	1,521	-0.39%
2018/12/21	0	0.00	6	26.42	26.60	-6	1,525	-0.39%
2018/12/20	0	0.00	1	27.35	26.10	-1	1,520	-0.07%
2018/12/19	0	0.00	2	27.60	27.50	-2	1,502	-0.13%
2018/12/18	5	27.39	11	27.21	27.15	-6	1,504	-0.40%
2018/12/14	3	28.00	1	27.55	27.70	2	1,499	0.13%
2018/12/13	4	28.65	0	0.00	28.05	4	1,488	0.27%
2018/12/12	5	29.25	4	28.85	28.75	1	1,471	0.07%
2018/12/11	0	0.00	4	28.20	28.25	-4	1,451	-0.28%
2018/12/10	3	28.50	12	28.65	27.80	-9	1,460	-0.62%
2018/12/06	1	30.20	0	0.00	29.00	1	1,456	0.07%
2018/12/05	2	31.33	12	31.18	31.35	-10	1,442	-0.69%
2018/12/04	0	0.00	10	32.51	32.20	-10	1,436	-0.70%
2018/12/03	6	33.02	8	33.08	33.00	-2	1,445	-0.14%
2018/11/30	6	30.48	4	30.34	31.50	2	1,375	0.15%
2018/11/29	3	29.50	6	30.36	29.50	-3	1,272	-0.24%
2018/11/28	9	29.14	8	29.05	29.15	1	1,248	0.08%
2018/11/27	5	28.43	10	28.76	29.20	-5	1,250	-0.40%
2018/11/26	1	27.85	2	28.08	27.85	-1	1,244	-0.08%
2018/11/23	6	27.89	1	27.80	27.60	5	1,262	0.40%
2018/11/22	7	28.86	0	0.00	28.10	7	1,260	0.56%
2018/11/21	1	29.00	1	29.40	29.25	0	1,228	0.00%
2018/11/20	12	29.87	5	29.85	29.80	7	1,219	0.57%
2018/11/19	17	30.61	10	30.72	30.70	7	1,203	0.58%
2018/11/14	5	27.81	0	0.00	27.25	5	1,052	0.47%
2018/11/12	5	27.00	0	0.00	28.15	5	1,039	0.48%
2018/11/09	0	0.00	1	26.35	27.25	-1	1,023	-0.10%
2018/11/08	1	27.00	0	0.00	26.30	1	1,041	0.10%
2018/11/07	2	26.55	2	26.40	26.55	0	1,030	0.00%
2018/11/05	0	0.00	1	26.45	26.20	-1	1,070	-0.09%
2018/11/02	1	26.00	3	25.50	26.00	-2	1,090	-0.18%
2018/10/26	3	22.88	1	22.95	23.30	2	1,143	0.17%
2018/10/25	0	0.00	1	23.20	22.95	-1	1,149	-0.09%
2018/10/23	2	25.10	1	25.15	25.00	1	1,158	0.09%
2018/10/22	1	25.70	0	0.00	25.75	1	1,180	0.08%
2018/10/19	0	0.00	1	25.15	25.50	-1	1,202	-0.08%
2018/10/17	1	26.00	0	0.00	25.80	1	1,207	0.08%
2018/10/16	1	24.95	0	0.00	25.55	1	1,195	0.08%
2018/10/15	0	0.00	1	24.25	24.60	-1	1,201	-0.08%
2018/10/12	2	23.50	0	0.00	24.00	2	1,212	0.16%
2018/10/11	5	23.82	14	23.80	23.80	-9	1,209	-0.74%
2018/10/09	4	26.54	6	27.13	26.40	-2	1,186	-0.17%
2018/10/08	0	0.00	11	27.44	27.25	-11	1,187	-0.93%
2018/10/05	5	27.65	5	26.79	26.90	0	1,218	0.00%
2018/10/04	0	0.00	1	29.30	29.20	-1	1,236	-0.08%
2018/10/03	4	29.46	0	0.00	28.95	4	1,295	0.31%
2018/10/02	1	30.15	2	30.15	30.05	-1	1,311	-0.08%
2018/10/01	0	0.00	1	30.05	30.00	-1	1,326	-0.08%
2018/09/25	0	0.00	3	30.30	29.85	-3	1,634	-0.18%
2018/09/21	0	0.00	1	29.55	29.80	-1	1,771	-0.06%
2018/09/20	1	29.25	0	0.00	29.35	1	1,811	0.06%
2018/09/19	5	29.44	3	29.65	29.20	2	1,866	0.11%
2018/09/18	1	29.50	0	0.00	29.45	1	1,967	0.05%
2018/09/17	1	29.60	0	0.00	29.60	1	2,053	0.05%
2018/09/14	0	0.00	5	29.78	30.25	-5	2,135	-0.23%
2018/09/12	2	29.80	0	0.00	28.75	2	2,347	0.09%
2018/09/07	5	31.52	0	0.00	31.00	5	2,664	0.19%
2018/09/06	1	33.30	0	0.00	33.15	1	2,682	0.04%
2018/09/05	8	33.53	0	0.00	33.50	8	2,731	0.29%
2018/09/04	21	33.50	20	33.61	33.70	1	2,820	0.04%
2018/09/03	10	34.00	3	33.50	33.50	7	2,960	0.24%
2018/08/31	6	35.00	0	0.00	35.05	6	2,990	0.20%
2018/08/30	1	35.45	0	0.00	35.45	1	3,077	0.03%
2018/08/27	0	0.00	4	34.65	35.40	-4	3,427	-0.12%
2018/08/24	2	33.85	0	0.00	33.95	2	3,686	0.05%
2018/08/23	2	34.65	3	35.15	34.55	-1	3,853	-0.03%
2018/08/22	2	33.80	4.1	34.33	34.50	-2.1	3,865	-0.05%
2018/08/21	0	0.00	0	34.30	34.40	0	3,906	0.00%
2018/08/20	2	34.50	0	0.00	34.00	2	3,970	0.05%
2018/08/17	0	0.00	1	35.60	34.60	-1	3,972	-0.03%
2018/08/16	0	0.00	2	35.50	34.90	-2	3,976	-0.05%
2018/08/15	3	36.40	0	0.00	34.70	3	3,967	0.08%
2018/08/14	2	36.40	2	36.80	36.55	0	3,949	0.00%
2018/08/13	3	38.40	0	0.00	36.50	3	3,956	0.08%
2018/08/03	0	0.00	1	41.00	41.10	-1	4,011	-0.02%
2018/08/02	1	40.50	2	40.63	40.30	-1	4,040	-0.02%
2018/08/01	2	40.10	3	40.20	40.80	-1	4,042	-0.02%
2018/07/31	0	0.00	3	39.90	39.90	-3	4,040	-0.07%
2018/07/30	4.1	39.55	0	0.00	39.35	4.1	4,049	0.10%
2018/07/27	0	0.00	6	40.95	40.80	-6	4,072	-0.15%
2018/07/25	0	0.00	6	39.65	39.80	-6	4,056	-0.15%
2018/07/24	2	38.80	0	0.00	39.10	2	4,051	0.05%
2018/07/20	5	40.70	0	0.00	39.75	5	4,030	0.12%
2018/07/19	3	41.92	0	0.00	41.90	3	4,017	0.07%
2018/07/17	2	42.50	0	0.00	42.40	2	4,016	0.05%
2018/07/12	2	42.00	13	42.24	43.10	-11	4,091	-0.27%
2018/07/11	2	43.18	2	43.13	42.60	0	4,071	0.00%
2018/07/10	1	42.25	1	41.80	42.05	0	4,023	0.00%
2018/07/06	2	40.38	2	40.80	40.95	0	3,997	0.00%
2018/07/05	1	43.10	2	42.70	41.85	-1	3,949	-0.03%
2018/07/04	1	42.30	9	42.82	42.55	-8	3,929	-0.20%
2018/07/03	74	45.84	60	45.80	44.00	14	3,904	0.36%
2018/07/02	35	44.92	53	45.05	45.10	-18	3,776	-0.48%
2018/06/29	3	43.20	0	0.00	42.65	3	3,662	0.08%
2018/06/28	8	43.65	10	44.00	43.00	-2	3,666	-0.05%
2018/06/27	4	45.65	2	45.50	44.75	2	3,672	0.05%
2018/06/26	3	44.85	1	44.55	44.55	2	3,615	0.06%
2018/06/25	22	45.54	16	45.86	45.45	6	3,626	0.17%
2018/06/21	0	0.00	3	46.35	45.40	-3	3,629	-0.08%
2018/06/20	50	46.01	41	46.50	44.90	9	3,522	0.26%
2018/06/19	29	44.93	23	44.91	44.90	6	3,378	0.18%
2018/06/15	2	43.80	0	0.00	43.90	2	3,417	0.06%
2018/06/14	2	44.63	6	44.40	44.50	-4	3,345	-0.12%
2018/06/13	18	44.25	12	44.67	43.65	6	3,310	0.18%
2018/06/12	1	44.30	5	44.23	44.65	-4	3,289	-0.12%
2018/06/11	28	43.65	28	43.73	44.40	0	3,190	0.00%
2018/06/08	2	41.75	5	42.58	41.65	-3	3,038	-0.10%
2018/06/07	4	43.45	1	44.10	42.30	3	3,005	0.10%
2018/06/06	9	45.12	8	45.03	44.80	1	2,932	0.03%
2018/06/05	4	45.33	20	45.48	45.55	-16	2,900	-0.55%
2018/06/04	27	46.33	2	46.75	46.20	25	2,827	0.88%
2018/06/01	117	44.97	114	45.22	44.70	3	2,649	0.11%	大買/大賣/
2018/05/31	158	41.80	159	42.11	43.25	-1	2,387	-0.04%	大買/大賣/
2018/05/30	3	39.20	4	39.61	39.55	-1	2,230	-0.04%
2018/05/29	0	0.00	5	40.41	40.25	-5	2,217	-0.23%
2018/05/28	6	39.38	6	39.35	40.25	0	2,181	0.00%
2018/05/25	5	38.80	2	39.30	39.30	3	2,141	0.14%
2018/05/23	0	0.00	5	39.10	39.30	-5	2,158	-0.23%
2018/05/22	5	38.70	0	0.00	38.70	5	2,159	0.23%
2018/05/18	0	0.00	5	39.00	39.05	-5	2,173	-0.23%
2018/05/17	5	38.48	2	38.20	38.20	3	2,187	0.14%
2018/05/15	0	0.00	3	38.80	38.80	-3	2,184	-0.14%
2018/05/11	3	38.50	0	0.00	38.25	3	2,242	0.13%
2018/05/09	6	38.35	13	37.93	38.80	-7	2,190	-0.32%
2018/05/08	4	36.50	4	37.00	37.10	0	2,168	0.00%
2018/05/07	0	0.00	5	36.62	36.90	-5	2,194	-0.23%
2018/05/04	6	36.08	3	35.90	35.65	3	2,228	0.13%
2018/05/03	6	37.18	0	0.00	36.90	6	2,209	0.27%
2018/04/30	3	36.80	10	37.62	38.05	-7	2,226	-0.31%
2018/04/27	3	37.00	0	0.00	37.10	3	2,253	0.13%
2018/04/26	2	37.50	3	38.13	37.20	-1	2,292	-0.04%
2018/04/25	4	38.03	2	37.85	38.00	2	2,300	0.09%
2018/04/24	7	38.20	5	38.09	38.05	2	2,344	0.09%
2018/04/23	2	38.60	1	39.10	38.80	1	2,402	0.04%
2018/04/20	6	38.92	4	39.39	39.25	2	2,622	0.08%
2018/04/19	5	41.15	12	40.34	41.00	-7	2,594	-0.27%
2018/04/18	1	38.35	4	38.34	38.60	-3	2,562	-0.12%
2018/04/17	1	38.45	1	38.45	37.80	0	2,593	0.00%
2018/04/16	0	0.00	1	39.00	38.80	-1	2,612	-0.04%
2018/04/13	1	38.95	1	39.05	38.70	0	2,704	0.00%
2018/04/12	4	38.91	1	39.15	38.85	3	2,735	0.11%
2018/04/11	2	39.40	5	39.30	39.15	-3	2,802	-0.11%
2018/04/10	3	39.10	6	38.87	39.00	-3	2,907	-0.10%
2018/04/09	5	38.28	18	38.39	38.40	-13	2,956	-0.44%
2018/04/03	12	38.53	0	0.00	38.65	12	3,029	0.40%
2018/04/02	2	39.73	1	40.65	39.70	1	3,178	0.03%
2018/03/31	28	41.57	17.5	41.34	40.50	10.5	3,285	0.32%
2018/03/30	14	42.38	14	42.44	41.90	0	3,323	0.00%
2018/03/29	7	41.84	12	42.10	42.10	-5	3,285	-0.15%
2018/03/28	64	42.37	54	42.43	41.95	10	3,252	0.31%
2018/03/27	7	42.11	11	42.33	44.10	-4	3,168	-0.13%
2018/03/26	1	40.30	7	39.33	40.10	-6	3,051	-0.20%
2018/03/23	0	0.00	8	39.59	39.15	-8	3,039	-0.26%
2018/03/22	6	42.38	9	42.05	41.00	-3	3,030	-0.10%
2018/03/21	15	41.63	15	41.95	41.75	0	3,047	0.00%
2018/03/19	1	40.44	1	41.00	40.05	0	3,107	0.00%
2018/03/15	0	0.00	2	39.80	39.70	-2	3,225	-0.06%
2018/03/14	2	39.43	0	0.00	39.65	2	3,266	0.06%
2018/03/12	0	0.00	4	39.45	38.90	-4	3,343	-0.12%
2018/03/09	14	40.59	5	40.65	39.30	9	3,536	0.25%
2018/03/08	0	0.00	2	39.05	39.45	-2	3,543	-0.06%
2018/03/07	2	39.60	0	0.00	38.65	2	3,601	0.06%
2018/03/06	4	39.05	4	38.85	39.15	0	3,725	0.00%
2018/03/02	1	39.70	5	39.70	39.50	-4	4,090	-0.10%
2018/03/01	0	0.00	2	39.25	39.70	-2	4,661	-0.04%
2018/02/27	4	39.50	2	39.50	39.55	2	5,221	0.04%
2018/02/23	16	39.83	14	39.63	39.80	2	5,602	0.04%
2018/02/22	0	0.00	4	38.38	38.45	-4	5,718	-0.07%
2018/02/21	2	37.80	11	37.77	38.45	-9	5,802	-0.16%
2018/02/12	13	36.14	12	36.75	36.70	1	5,820	0.02%
2018/02/09	10	36.12	16	36.21	36.20	-6	5,874	-0.10%
2018/02/08	3	39.00	2	38.55	38.25	1	5,821	0.02%
2018/02/07	4	40.20	26	40.60	39.50	-22	5,814	-0.38%
2018/02/06	25	39.60	9	39.61	39.60	16	5,811	0.28%
2018/02/05	2.5	43.59	2	43.03	43.95	0.5	5,801	0.01%
2018/02/01	0	0.00	1	44.85	44.65	-1	5,881	-0.02%
2018/01/30	5	45.52	2	45.38	45.20	3	6,092	0.05%
2018/01/29	3	45.58	7	45.27	46.00	-4	6,169	-0.06%
2018/01/26	0	0.00	2	44.45	44.45	-2	6,158	-0.03%
2018/01/25	2	45.15	2	44.60	44.65	0	6,161	0.00%
2018/01/23	2	45.23	1	44.70	44.65	1	6,179	0.02%
2018/01/22	8	45.33	13	45.07	45.65	-5	6,216	-0.08%
2018/01/19	4	44.24	12	44.00	44.30	-8	6,369	-0.13%
2018/01/18	3	44.62	3	44.52	44.00	0	6,467	0.00%
2018/01/17	8	45.64	4	45.38	45.30	4	6,563	0.06%
2018/01/16	42	46.45	51	46.45	47.00	-9	6,500	-0.14%
2018/01/15	1	43.90	1	44.40	44.00	0	6,311	0.00%
2018/01/12	2	44.58	1	44.60	44.05	1	6,339	0.02%
2018/01/11	0	0.00	2	44.68	44.80	-2	6,376	-0.03%
2018/01/10	0	0.00	3	44.15	44.10	-3	6,377	-0.05%
2018/01/09	4	44.48	8	44.78	44.00	-4	6,385	-0.06%
2018/01/08	10	44.05	10	44.26	43.35	0	6,398	0.00%
2018/01/05	6	43.57	0	0.00	43.30	6	6,501	0.09%
2018/01/04	6	45.25	4	45.60	45.30	2	6,658	0.03%
2018/01/03	8	43.98	3	44.23	44.35	5	6,590	0.08%
2018/01/02	1	43.80	1	44.80	43.80	0	6,544	0.00%