康友-KY (6452)-富邦-敦南券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
▼6.2
漲幅
-9.87%
成交量
941張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/06	5	119.20	3	118.33	117.50	2	1,393	0.14%
2020/07/31	1	131.00	0	0.00	131.00	1	1,289	0.08%
2020/07/28	6	129.50	0	0.00	132.50	6	1,294	0.46%
2020/07/27	19	133.71	26	129.98	132.50	-7	1,289	-0.54%
2020/07/24	0	0.00	1	144.00	140.50	-1	1,228	-0.08%
2020/07/16	1	149.00	0	0.00	149.00	1	1,210	0.08%
2020/07/13	2	152.50	2	150.00	151.50	0	1,229	0.00%
2020/07/07	0	0.00	1	154.50	153.50	-1	1,204	-0.08%
2020/07/03	1	158.00	0	0.00	158.00	1	1,228	0.08%
2020/07/02	1	160.50	0	0.00	161.00	1	1,228	0.08%
2020/07/01	0	0.00	3	163.00	163.00	-3	1,224	-0.24%
2020/06/23	0	0.00	3	168.50	171.50	-3	1,244	-0.24%
2020/06/22	0	0.00	2	172.00	168.00	-2	1,231	-0.16%
2020/06/19	2	171.50	0	0.00	170.00	2	1,234	0.16%
2020/06/18	0	0.00	3	169.33	172.00	-3	1,212	-0.25%
2020/06/11	1	152.00	0	0.00	149.00	1	1,120	0.09%
2020/06/04	2	154.50	0	0.00	154.50	2	1,252	0.16%
2020/06/03	0	0.00	2	154.50	154.50	-2	1,267	-0.16%
2020/06/01	0	0.00	4	152.50	152.50	-4	1,266	-0.32%
2020/05/29	1	149.00	0	0.00	151.50	1	1,265	0.08%
2020/05/22	1	155.50	0	0.00	151.50	1	1,333	0.07%
2020/05/19	1	153.00	0	0.00	152.50	1	1,341	0.07%
2020/05/18	8	152.44	3	152.50	150.50	5	1,360	0.37%
2020/05/15	0	0.00	1	152.00	147.50	-1	1,358	-0.07%
2020/05/14	1	157.50	0	0.00	152.00	1	1,369	0.07%
2020/05/08	0	0.00	0.1	158.00	158.00	-0.1	1,446	-0.01%
2020/05/07	1	164.00	0	0.00	162.50	1	1,490	0.07%
2020/05/06	0	0.00	10	164.50	165.00	-10	1,547	-0.65%
2020/05/04	5	162.00	0	0.00	160.00	5	1,502	0.33%
2020/04/30	23	164.43	21	164.76	164.00	2	1,504	0.13%
2020/04/28	1	158.50	0	0.00	157.50	1	1,527	0.07%
2020/04/21	1	152.00	1	152.00	151.50	0	1,612	0.00%
2020/04/20	2	158.50	1	158.00	157.50	1	1,623	0.06%
2020/04/17	3	165.50	0	0.00	157.00	3	1,633	0.18%
2020/04/15	0	0.00	2	160.00	161.50	-2	1,636	-0.12%
2020/04/14	2	158.50	0	0.00	157.50	2	1,650	0.12%
2020/04/08	2	153.00	2	151.00	153.00	0	1,878	0.00%
2020/04/07	1	153.50	0	0.00	153.00	1	1,878	0.05%
2020/03/31	0	0.00	1	145.00	147.00	-1	1,890	-0.05%
2020/03/27	1	145.00	0	0.00	147.00	1	1,873	0.05%
2020/03/19	0	0.00	2	129.75	129.50	-2	1,886	-0.10%
2020/03/16	0	0.00	10	158.00	153.00	-10	1,857	-0.54%
2020/03/13	0	0.00	6	170.50	170.00	-6	1,828	-0.33%
2020/03/04	2	211.75	0	0.00	211.50	2	1,871	0.11%
2020/02/27	0	0.00	22	212.09	208.00	-22	2,016	-1.09%
2020/02/25	1	217.50	0	0.00	217.00	1	2,015	0.05%
2020/02/21	2	225.00	0	0.00	224.50	2	2,048	0.10%
2020/02/20	1	223.50	3	225.00	223.50	-2	2,079	-0.10%
2020/02/19	1	221.00	0	0.00	226.00	1	2,113	0.05%
2020/02/17	3	223.33	1	227.50	221.50	2	2,182	0.09%
2020/02/14	0	0.00	1	223.00	223.50	-1	2,163	-0.05%
2020/02/13	26	227.69	1	228.50	225.50	25	2,172	1.15%
2020/02/12	1	230.00	0	0.00	228.50	1	2,181	0.05%
2020/02/10	10	222.00	20	224.00	227.00	-10	2,168	-0.46%
2020/02/07	11	223.05	0	0.00	222.50	11	2,141	0.51%
2020/02/05	0	0.00	1	207.50	208.00	-1	2,144	-0.05%
2020/02/03	0	0.00	3	206.83	207.50	-3	2,166	-0.14%
2020/01/30	0	0.00	5	220.00	211.00	-5	2,138	-0.23%
2020/01/20	2	223.00	0	0.00	223.50	2	2,074	0.10%
2020/01/15	1	222.00	1	221.50	221.00	0	2,039	0.00%
2020/01/13	7	221.50	0	0.00	220.00	7	2,017	0.35%
2020/01/07	5	227.00	10	233.50	221.50	-5	1,974	-0.25%
2020/01/03	6	230.75	1	227.00	234.50	5	1,870	0.27%
2020/01/02	3	223.17	1	220.00	225.00	2	1,783	0.11%
2019/12/31	10	218.25	3	216.33	217.00	7	1,718	0.41%
2019/12/27	0	0.00	3	211.00	210.00	-3	1,655	-0.18%
2019/12/20	1	217.50	7	217.71	213.00	-6	1,629	-0.37%
2019/12/19	5	212.00	0	0.00	213.50	5	1,572	0.32%
2019/12/17	1	213.00	0	0.00	212.00	1	1,546	0.06%
2019/12/11	1	218.50	0	0.00	215.50	1	1,499	0.07%
2019/12/04	3	214.00	0	0.00	215.50	3	1,360	0.22%
2019/12/02	0	0.00	11	209.50	208.00	-11	1,307	-0.84%
2019/11/29	1	213.50	1	212.50	213.50	0	1,281	0.00%
2019/11/28	3	212.83	0	0.00	212.50	3	1,253	0.24%
2019/11/26	11	257.00	0	0.00	257.00	11	1,167	0.94%
2019/11/21	1	262.50	1	263.00	258.00	0	1,137	0.00%
2019/11/20	0	0.00	2	261.75	262.50	-2	1,114	-0.18%
2019/11/19	8	263.38	7	261.86	259.00	1	1,081	0.09%
2019/11/18	2	280.75	0	0.00	271.00	2	1,044	0.19%
2019/11/15	0	0.00	1	268.50	273.00	-1	1,001	-0.10%
2019/11/11	1	260.00	0	0.00	253.00	1	899	0.11%
2019/11/01	0	0.00	1	236.00	237.00	-1	705	-0.14%
2019/10/31	0	0.00	2	229.25	230.50	-2	682	-0.29%
2019/10/30	1	228.00	1	229.50	230.50	0	666	0.00%
2019/10/03	1	215.00	0	0.00	213.50	1	666	0.15%
2019/09/12	1	220.50	2	221.00	219.50	-1	730	-0.14%
2019/08/30	0	0.00	1	233.00	227.50	-1	707	-0.14%
2019/08/28	0	0.00	1	228.50	228.50	-1	662	-0.15%
2019/08/08	1	230.50	1	227.00	229.50	0	737	0.00%
2019/07/29	0	0.00	5	237.00	237.50	-5	785	-0.64%
2019/07/25	0	0.00	0.3	231.00	232.00	-0.3	774	-0.03%
2019/07/24	0	0.00	0.2	233.00	234.00	-0.2	783	-0.03%
2019/07/22	1	244.00	5	243.20	238.50	-4	784	-0.51%
2019/07/19	6	236.00	0	0.00	236.00	6	758	0.79%
2019/07/18	0.3	233.00	0	0.00	233.00	0.3	756	0.04%
2019/07/17	2.2	236.50	4	234.38	233.00	-1.8	763	-0.24%
2019/07/16	0	0.00	1	233.50	233.50	-1	763	-0.13%
2019/07/15	1	236.00	1	234.50	234.50	0	777	0.00%
2019/07/05	0	0.00	4	234.38	232.00	-4	933	-0.43%
2019/07/04	2	229.50	1	229.50	231.50	1	935	0.11%
2019/06/28	1	227.00	0	0.00	228.00	1	972	0.10%
2019/06/21	0	0.00	1	232.50	229.50	-1	1,034	-0.10%
2019/06/20	2	231.00	3	230.33	231.50	-1	1,049	-0.10%
2019/06/19	1	222.50	0	0.00	221.00	1	1,059	0.09%
2019/06/18	0	0.00	1	222.50	220.50	-1	1,078	-0.09%
2019/06/17	1	220.50	0	0.00	220.50	1	1,112	0.09%
2019/06/05	0	0.00	2	215.50	215.00	-2	1,430	-0.14%
2019/06/03	0	0.00	1	216.00	213.00	-1	1,460	-0.07%
2019/05/23	1	223.50	2	223.00	222.00	-1	1,542	-0.06%
2019/05/22	0	0.00	1	229.00	229.00	-1	1,590	-0.06%
2019/05/20	1	236.50	0	0.00	238.00	1	1,616	0.06%
2019/05/17	1	233.50	0	0.00	233.50	1	1,675	0.06%
2019/05/16	8	236.50	0	0.00	232.50	8	1,714	0.47%
2019/05/14	1	199.00	1	209.50	217.50	0	1,828	0.00%
2019/05/09	0	0.00	1	228.00	222.00	-1	1,941	-0.05%
2019/05/08	2	224.50	1	227.50	224.00	1	1,943	0.05%
2019/05/06	1	222.00	0	0.00	219.00	1	1,952	0.05%
2019/04/23	1	228.00	1	230.00	226.00	0	2,042	0.00%
2019/04/22	1	225.00	0	0.00	225.50	1	2,047	0.05%
2019/04/19	0	0.00	1	226.00	224.50	-1	2,053	-0.05%
2019/04/18	1	215.00	0	0.00	215.00	1	2,073	0.05%
2019/04/17	1	222.00	1	225.50	222.00	0	2,085	0.00%
2019/04/16	1	225.50	3	225.17	225.50	-2	2,133	-0.09%
2019/04/15	2	217.25	2	223.75	229.50	0	2,137	0.00%
2019/04/12	0	0.00	10	226.20	219.50	-10	2,091	-0.48%
2019/04/10	0	0.00	2	245.75	245.00	-2	2,043	-0.10%
2019/04/09	2	249.00	0	0.00	250.00	2	2,026	0.10%
2019/04/08	0	0.00	4	246.00	246.50	-4	2,020	-0.20%
2019/04/03	0	0.00	1	248.00	248.00	-1	2,016	-0.05%
2019/04/02	3	244.33	0	0.00	246.50	3	2,005	0.15%
2019/03/29	0	0.00	1	239.00	238.50	-1	1,990	-0.05%
2019/03/28	1	243.50	0	0.00	240.00	1	2,009	0.05%
2019/03/27	1	250.00	1	246.50	243.50	0	2,017	0.00%
2019/03/26	2	242.00	1	242.00	242.00	1	1,998	0.05%
2019/03/25	1	236.50	5	237.80	239.00	-4	2,010	-0.20%
2019/03/22	1	241.00	3	243.50	241.00	-2	2,006	-0.10%
2019/03/21	1	245.00	2	247.50	245.00	-1	2,029	-0.05%
2019/03/20	5	247.80	3	248.00	246.50	2	2,039	0.10%
2019/03/19	2	242.75	1	241.50	244.50	1	2,034	0.05%
2019/03/18	8	241.63	2	243.00	235.00	6	2,046	0.29%
2019/03/15	23	229.35	23	232.17	237.50	0	2,078	0.00%
2019/03/14	1	221.00	7	220.93	220.00	-6	1,985	-0.30%
2019/03/13	4	218.00	2	217.00	216.50	2	2,004	0.10%
2019/03/12	0	0.00	1	213.50	214.00	-1	2,021	-0.05%
2019/03/11	2	215.75	4	214.75	214.00	-2	2,080	-0.10%
2019/03/08	1	216.00	1	216.00	217.00	0	2,112	0.00%
2019/03/07	0	0.00	2	209.75	211.00	-2	2,120	-0.09%
2019/03/06	3	216.00	2	217.25	213.50	1	2,149	0.05%
2019/03/05	1	210.50	0	0.00	210.50	1	2,127	0.05%
2019/03/04	0	0.00	1	209.00	209.00	-1	2,166	-0.05%
2019/02/27	1	210.50	0	0.00	210.50	1	2,238	0.04%
2019/02/26	1	209.00	0	0.00	209.00	1	2,253	0.04%
2019/02/22	8	213.63	7	214.86	212.00	1	2,244	0.04%
2019/02/21	4	217.50	3	217.50	215.50	1	2,231	0.04%
2019/02/20	1	211.50	0	0.00	209.50	1	2,196	0.05%
2019/02/19	1	212.50	1	210.00	209.00	0	2,203	0.00%
2019/02/18	3	210.67	2	214.50	207.50	1	2,194	0.05%
2019/02/15	3	222.00	3	225.17	221.00	0	2,166	0.00%
2019/02/14	3	218.50	2	217.75	217.00	1	2,264	0.04%
2019/02/13	3	220.50	9	218.00	221.00	-6	2,256	-0.27%
2019/02/12	2	203.50	8	202.38	208.00	-6	2,216	-0.27%
2019/02/11	18	182.28	13	181.85	189.50	5	2,399	0.21%
2019/01/30	1	173.00	2	173.25	172.50	-1	2,325	-0.04%
2019/01/29	1	169.50	0	0.00	170.50	1	2,290	0.04%
2019/01/25	1	169.00	0	0.00	168.50	1	2,272	0.04%
2019/01/24	2	173.50	1	171.50	171.00	1	2,255	0.04%
2019/01/23	2	169.50	1	169.50	169.50	1	2,231	0.04%
2019/01/22	2	169.50	2	168.50	167.00	0	2,222	0.00%
2019/01/21	8	169.56	9	169.33	169.50	-1	2,203	-0.05%
2019/01/17	0	0.00	1	159.50	160.50	-1	2,164	-0.05%
2019/01/16	1	161.50	1	162.00	161.00	0	2,146	0.00%
2019/01/15	1	165.00	0	0.00	164.50	1	2,131	0.05%
2019/01/10	1	172.50	1	174.00	168.50	0	2,246	0.00%
2019/01/09	1	168.50	1	169.50	168.00	0	2,240	0.00%
2019/01/08	8	167.69	8	168.75	168.00	0	2,229	0.00%
2019/01/07	0	0.00	4	160.63	158.50	-4	2,194	-0.18%
2019/01/04	3	159.50	3	156.50	160.00	0	2,227	0.00%
2019/01/03	0	0.00	2	153.00	153.00	-2	2,258	-0.09%
2019/01/02	1	151.50	0	0.00	151.00	1	2,278	0.04%
2018/12/28	1	153.00	1	152.00	152.00	0	2,322	0.00%
2018/12/27	1	153.50	2	153.75	152.50	-1	2,384	-0.04%
2018/12/26	1	154.00	4	155.50	151.50	-3	2,404	-0.12%
2018/12/25	4	157.38	0	0.00	156.00	4	2,417	0.17%
2018/12/24	0	0.00	1	161.00	160.00	-1	2,440	-0.04%
2018/12/22	3	157.00	3	155.00	158.50	0	2,442	0.00%
2018/12/21	1	155.00	2	152.00	155.00	-1	2,459	-0.04%
2018/12/20	1	156.50	0	0.00	156.00	1	2,448	0.04%
2018/12/19	2	161.00	1	164.00	161.00	1	2,457	0.04%
2018/12/18	1	166.00	1	165.50	165.00	0	2,473	0.00%
2018/12/14	3	163.83	6	161.75	162.50	-3	2,522	-0.12%
2018/12/13	0	0.00	2	172.75	171.00	-2	2,490	-0.08%
2018/12/11	4	174.25	4	173.75	172.00	0	2,432	0.00%
2018/12/10	5	172.80	2	175.00	175.00	3	2,382	0.13%
2018/12/07	0	0.00	1	164.00	164.00	-1	2,276	-0.04%
2018/12/06	1	152.00	0	0.00	149.50	1	2,260	0.04%
2018/12/05	0	0.00	13	156.58	158.00	-13	2,211	-0.59%
2018/12/04	10	172.00	4	172.63	165.50	6	2,154	0.28%
2018/12/03	3	165.50	2	165.50	167.00	1	2,088	0.05%
2018/11/30	0	0.00	5	159.90	160.00	-5	2,047	-0.24%
2018/11/29	4	161.50	0	0.00	158.00	4	2,025	0.20%
2018/11/28	3	159.00	2	161.50	161.50	1	1,978	0.05%
2018/11/27	6	155.58	4	157.00	157.00	2	1,934	0.10%
2018/11/26	13	151.50	15	155.63	152.50	-2	1,896	-0.11%
2018/11/23	6	153.17	2	154.50	162.00	4	1,809	0.22%
2018/11/22	3	144.67	2	146.50	148.00	1	1,783	0.06%
2018/11/21	2	144.00	0	0.00	144.00	2	1,770	0.11%
2018/11/20	1	141.00	3	139.67	142.00	-2	1,758	-0.11%
2018/11/19	2	132.00	10	129.20	134.00	-8	1,745	-0.46%
2018/11/16	3	136.33	0	0.00	135.00	3	1,723	0.17%
2018/11/15	1	151.00	0	0.00	150.00	1	1,696	0.06%
2018/11/14	2	144.75	7	139.50	149.50	-5	1,671	-0.30%
2018/11/13	15	149.60	7	148.71	136.00	8	1,628	0.49%
2018/11/12	3	151.00	42	151.00	151.00	-39	1,461	-2.67%
2018/11/09	5	137.50	37	137.50	137.50	-32	1,419	-2.25%
2018/11/08	63	125.00	0	0.00	125.00	63	1,334	4.72%
2018/11/07	0	0.00	1	138.50	138.50	-1	1,097	-0.09%
2018/11/06	1	153.50	0	0.00	153.50	1	1,103	0.09%
2018/11/05	0	0.00	2	170.50	170.50	-2	1,101	-0.18%
2018/11/02	9	189.00	0	0.00	189.00	9	1,106	0.81%
2018/11/01	0	0.00	1	209.50	209.50	-1	1,104	-0.09%
2018/10/31	0	0.00	1	232.50	232.50	-1	1,104	-0.09%
2018/10/30	0	0.00	2	258.00	258.00	-2	1,101	-0.18%
2018/10/23	0	0.00	5	435.50	435.50	-5	1,120	-0.45%
2018/10/22	9	513.28	12	504.83	483.50	-3	1,112	-0.27%
2018/10/19	1	534.00	4	534.00	537.00	-3	1,015	-0.30%
2018/10/18	1	526.00	0	0.00	526.00	1	972	0.10%
2018/10/17	0	0.00	1	516.00	518.00	-1	950	-0.11%
2018/10/16	2	508.00	2.1	508.95	510.00	-0.1	923	-0.01%
2018/10/15	3	495.67	3	495.17	500.00	0	908	0.00%
2018/10/12	3	485.17	3	485.67	487.00	0	884	0.00%
2018/10/11	8	485.44	13	478.15	471.50	-5	833	-0.60%
2018/10/09	1	505.00	1	508.00	511.00	0	788	0.00%
2018/10/08	0	0.00	2	501.50	504.00	-2	754	-0.26%
2018/10/05	0	0.00	2	496.50	497.00	-2	707	-0.28%
2018/10/03	1	485.00	1	485.00	485.00	0	615	0.00%
2018/10/02	0	0.00	0.2	476.00	477.00	-0.2	603	-0.03%
2018/09/28	2	459.75	0	0.00	462.50	2	576	0.35%
2018/09/27	1	457.00	0	0.00	457.50	1	555	0.18%
2018/09/25	4	443.50	0	0.00	446.00	4	508	0.79%
2018/09/21	22	428.45	13	416.81	439.00	9	473	1.90%
2018/09/20	6	406.00	4	407.50	415.00	2	442	0.45%
2018/09/19	4	381.13	0	0.00	397.00	4	380	1.05%
2018/09/17	26	372.65	3	372.33	372.00	23	373	6.16%
2018/09/14	1	372.00	1	370.00	372.00	0	373	0.00%
2018/09/13	0	0.00	1	361.50	361.00	-1	374	-0.27%
2018/09/03	1	373.00	0	0.00	369.00	1	396	0.25%
2018/08/09	0	0.00	1	369.50	369.50	-1	495	-0.20%
2018/07/20	5	380.20	0	0.00	381.00	5	540	0.93%
2018/06/22	1	376.00	1	378.00	373.50	0	517	0.00%
2018/06/11	2	387.00	0	0.00	384.00	2	503	0.40%
2018/05/25	0	0.00	2	408.50	403.00	-2	463	-0.43%
2018/05/21	2	402.50	0	0.00	404.00	2	418	0.48%
2018/05/16	1	401.50	1	406.00	407.00	0	410	0.00%
2018/04/25	1	400.00	1	395.50	394.00	0	378	0.00%
2018/04/16	5	407.00	6	405.67	409.50	-1	358	-0.28%
2018/04/09	1	390.00	1	391.00	390.50	0	349	0.00%
2018/03/19	0	0.00	1	397.00	397.50	-1	390	-0.26%
2018/03/15	1	395.50	0	0.00	389.00	1	401	0.25%
2018/03/12	0	0.00	1	390.00	384.00	-1	401	-0.25%
2018/01/24	1	380.00	0	0.00	383.00	1	434	0.23%
2018/01/05	0	0.00	1	404.00	406.50	-1	456	-0.22%
2018/01/03	0	0.00	0.3	409.00	409.50	-0.3	457	-0.06%