台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.13
  • 漲跌
    ▼0.08
  • 漲幅
    -0.27%
  • 成交量
    247
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証 (006205)籌碼相關-富邦-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/10228.51228.5528.4503,1220.00%
2020/04/0900.00128.4628.49-13,144-0.03%
2020/04/07428.5200.0028.5243,1650.13%
2020/04/0600.00128.0528.28-13,170-0.03%
2020/04/01127.8000.0028.0013,1660.03%
2020/03/25128.0700.0028.1013,0750.03%
2020/03/2400.000.229.4827.24-0.23,073-0.01%
2020/03/23126.8000.0026.8013,0800.03%
2020/03/190.226.7500.0026.750.23,0570.00%
2020/03/17427.90228.5928.3523,0140.07%
2020/03/16128.9600.0028.8812,9870.03%
2020/03/1300.00528.6329.65-52,960-0.17%
2020/03/09130.19130.1430.0802,7970.00%
2020/03/0600.00331.2831.30-32,785-0.11%
2020/03/0200.00330.5730.55-32,704-0.11%
2020/02/26230.90430.9130.87-22,605-0.08%
2020/02/25330.86230.8730.6912,5690.04%
2020/02/2000.002.130.6730.82-2.12,381-0.09%
2020/02/1800.00330.4730.47-32,327-0.13%
2020/02/1700.007.130.4230.60-7.12,314-0.31%
2020/02/1400.005.330.0530.12-5.32,287-0.23%
2020/02/1300.00729.9829.94-72,282-0.31%
2020/02/12130.00130.0030.0602,2740.00%
2020/02/1100.00630.0629.98-62,257-0.27%
2020/02/100.129.4200.0029.560.12,2250.00%
2020/02/0700.001529.4229.41-152,173-0.69%
2020/02/06129.221029.4629.49-92,183-0.41%
2020/02/0500.00129.0229.09-12,158-0.05%
2020/02/0400.001028.5028.74-102,121-0.47%
2020/02/03827.94127.8528.3272,0660.34%
2020/01/30929.0700.0028.6092,0010.45%
2020/01/2000.001032.2732.21-101,929-0.52%
2020/01/1700.00332.0431.99-31,918-0.16%
2020/01/1500.00132.3031.87-11,902-0.05%
2020/01/14432.44132.4132.4331,8700.16%
2020/01/1300.00232.1632.18-21,854-0.11%
2020/01/10532.0700.0031.9951,8560.27%
2020/01/09232.0300.0032.0621,8690.11%
2020/01/0700.00232.1232.08-21,898-0.11%
2020/01/06131.9200.0032.1911,9030.05%
2020/01/03232.16132.1032.0811,8850.05%
2020/01/02132.113032.1532.13-291,872-1.55%
2019/12/31131.6600.0031.5911,8570.05%
2019/12/3000.00531.6431.68-51,856-0.27%
2019/12/2700.00331.5031.45-31,853-0.16%
2019/12/20531.38231.4531.4031,8320.16%
2019/12/19431.33131.3231.3031,8300.16%
2019/12/18731.468.831.5131.50-1.81,838-0.10%
2019/12/17531.26131.4331.6941,8370.22%
2019/12/16331.161031.1631.14-71,814-0.39%
2019/12/13131.15231.1331.13-11,870-0.05%
2019/12/1200.00330.7430.64-31,879-0.16%
2019/12/11230.7000.0030.7321,8960.11%
2019/12/100.330.6000.0030.650.31,9130.02%
2019/12/0600.0014.630.5330.55-14.61,941-0.75%
2019/12/041030.2500.0030.20101,9800.51%
2019/12/03230.20130.3030.2712,0610.05%
2019/12/0200.00130.2030.32-12,080-0.05%
2019/11/29530.3200.0030.1952,0870.24%
2019/11/28130.65930.7230.62-82,067-0.39%
2019/11/2700.002530.6730.76-252,072-1.21%
2019/11/25430.5300.0030.6742,0520.19%
2019/11/22130.5500.0030.6012,0550.05%
2019/11/21130.6900.0030.7012,0680.05%
2019/11/20330.89431.0430.90-12,061-0.05%
2019/11/19030.9600.0031.1202,0390.00%
2019/11/1300.00330.8130.83-32,039-0.15%
2019/11/12330.89130.8830.9022,0440.10%
2019/11/11231.1600.0031.0722,0430.10%
2019/11/0800.004.131.6531.62-4.12,044-0.20%
2019/11/07731.472.131.4331.404.92,0370.24%
2019/11/0600.002031.6431.62-202,049-0.98%
2019/11/0500.00131.6231.74-12,057-0.05%
2019/11/041531.35131.3531.33142,0840.67%
2019/11/01130.8800.0030.9612,1060.05%
2019/10/31230.6600.0030.6422,1320.09%
2019/10/30130.5900.0030.6212,1430.05%
2019/10/2500.000.330.6230.62-0.32,130-0.01%
2019/10/2400.001530.6930.52-152,128-0.70%
2019/10/2300.00130.6530.66-12,128-0.05%
2019/10/180.230.8500.0030.870.22,1590.01%
2019/10/150.131.01131.4831.34-0.92,124-0.04%
2019/10/1400.002.331.5131.48-2.32,127-0.11%
2019/10/0700.002.230.3030.31-2.22,139-0.10%
2019/10/0400.000.130.3730.37-0.12,1350.00%
2019/10/030.230.280.330.2830.28-0.12,137-0.01%
2019/10/0200.000.430.4830.53-0.42,170-0.02%
2019/10/01230.67330.6530.67-12,197-0.05%
2019/09/230.930.95230.9730.95-1.12,313-0.05%
2019/09/1800.00131.4831.36-12,354-0.04%
2019/09/1700.00131.7631.55-12,309-0.04%
2019/09/1600.00232.0031.94-22,315-0.09%
2019/09/1100.00232.0031.87-22,398-0.08%
2019/09/094032.04531.9531.89352,3861.47%
2019/09/06131.6600.0031.6712,3700.04%
2019/09/0500.001031.9031.81-102,387-0.42%
2019/09/0400.00130.9231.01-12,322-0.04%
2019/08/3000.00230.8230.76-22,376-0.08%
2019/08/22230.8200.0030.7922,4230.08%
2019/08/1500.000.230.1430.14-0.22,536-0.01%
2019/08/13329.9700.0029.9532,5640.12%
2019/08/080.930.0200.0030.100.92,6160.03%
2019/08/07129.8000.0029.9012,6660.04%
2019/08/06329.6300.0029.9832,7240.11%
2019/08/050.930.6000.0030.600.92,7570.03%
2019/08/02131.0500.0031.0512,7940.04%
2019/08/0100.00331.6531.65-32,812-0.11%
2019/07/2900.00132.0932.10-12,984-0.03%
2019/07/241031.9000.0031.84102,9860.33%
2019/07/1100.00231.8531.61-23,254-0.06%
2019/07/0900.00531.6131.50-53,343-0.15%
2019/07/08131.7000.0031.6913,3750.03%
2019/07/0500.00132.3432.40-13,397-0.03%
2019/07/0300.001332.4732.44-133,420-0.38%
2019/07/02232.596.632.6432.55-4.63,537-0.13%
2019/07/0100.00832.7132.66-83,593-0.22%
2019/06/2800.00131.7831.77-13,594-0.03%
2019/06/2700.00231.9731.88-23,684-0.05%
2019/06/2000.000.131.6031.77-0.13,7230.00%
2019/06/1800.00330.5030.60-33,696-0.08%
2019/06/1100.00130.6030.61-14,176-0.02%
2019/06/0300.000.130.1630.20-0.14,6530.00%
2019/05/2900.00130.2130.40-14,973-0.02%
2019/05/2800.00230.3530.49-25,000-0.04%
2019/05/2700.002.229.7730.04-2.25,149-0.04%
2019/05/2200.00130.2530.14-15,344-0.02%
2019/05/1600.00130.5030.45-15,539-0.02%
2019/05/14530.0000.0030.0555,5990.09%
2019/05/13129.85529.8429.87-45,557-0.07%
2019/05/10129.755.230.1030.18-4.25,528-0.08%
2019/05/0900.00029.8829.8805,5010.00%
2019/05/07130.80130.9230.4905,4430.00%
2019/05/06630.6000.0030.4365,4580.11%
2019/05/0300.000.132.4932.51-0.15,3470.00%
2019/05/0200.000.132.4832.48-0.15,3570.00%
2019/04/2600.000.132.4732.64-0.15,4010.00%
2019/04/2500.002033.1833.11-205,366-0.37%
2019/04/2400.00533.3633.20-55,387-0.09%
2019/04/23433.251233.3533.35-85,381-0.15%
2019/04/221134.0600.0033.37115,3610.21%
2019/04/19233.711033.6733.87-85,332-0.15%
2019/04/18233.8700.0033.7125,3040.04%
2019/04/172133.90534.0033.89165,2980.30%
2019/04/1600.00333.3933.65-35,237-0.06%
2019/04/15333.51433.7033.46-15,204-0.02%
2019/04/1100.00533.1933.18-55,169-0.10%
2019/04/101233.48933.4033.4935,1360.06%
2019/04/09233.66833.4933.57-65,120-0.12%
2019/04/0800.001333.5133.16-135,086-0.26%
2019/04/0300.0011.732.8532.80-11.74,974-0.24%
2019/04/0200.00732.7132.73-74,954-0.14%
2019/04/01632.6120132.2632.70-1954,921-3.96% 大賣/鉅額交易
2019/03/291031.658.731.6231.681.34,8220.03%
2019/03/27330.7700.0030.9534,8310.06%
2019/03/26130.822.131.1330.86-1.14,852-0.02%
2019/03/25231.06231.0731.1504,8310.00%
2019/03/2100.003.731.7631.83-3.74,791-0.08%
2019/03/2000.00231.3931.35-24,737-0.04%
2019/03/19931.8700.0031.8094,5250.20%
2019/03/15131.05131.2531.1804,3140.00%
2019/03/1400.00131.2431.03-14,262-0.02%
2019/03/1300.00131.2431.24-14,262-0.02%
2019/03/12131.2800.0031.4814,2530.02%
2019/03/11130.6000.0030.8214,1440.02%
2019/03/088031.1916630.8330.77-864,123-2.09% 大賣/
2019/03/0710031.695.631.8131.6394.43,9812.37%
2019/03/060.231.4510.331.7431.80-103,857-0.26%
2019/03/0500.00131.7031.72-13,758-0.03%
2019/03/04131.651532.3732.30-143,700-0.38%
2019/02/27831.072331.2831.46-153,545-0.42%
2019/02/26131.503931.3531.31-383,484-1.09%
2019/02/254530.345830.3330.81-133,295-0.39%
2019/02/2200.00128.8628.90-13,142-0.03%
2019/02/2100.0026.829.1429.30-26.83,163-0.85%
2019/02/208028.861928.8528.80613,1351.95%
2019/02/192028.602228.5928.52-23,103-0.06%
2019/02/18528.412428.4428.52-193,050-0.62%
2019/02/15228.14328.0827.93-12,996-0.03%
2019/02/1400.002228.3428.35-222,976-0.74%
2019/02/13627.8040.127.8628.13-34.12,917-1.17%
2019/02/1200.00127.6927.72-12,851-0.04%
2019/02/1100.001127.5627.59-112,826-0.39%
2019/01/30127.0000.0027.1212,8030.04%
2019/01/2900.000.126.9527.03-0.12,7910.00%
2019/01/2800.00127.2927.07-12,797-0.04%
2019/01/2500.003626.9327.11-362,844-1.27%
2019/01/1500.00526.1926.33-52,997-0.17%
2019/01/0700.00125.5525.58-13,302-0.03%
2019/01/0400.00625.3325.39-63,320-0.18%
2018/12/2700.000.425.1725.17-0.43,411-0.01%
2018/12/2600.001725.1525.03-173,406-0.50%
2018/12/25324.85624.8124.96-33,389-0.09%
2018/12/2400.003.225.3025.30-3.23,360-0.10%
2018/12/2100.00325.3425.32-33,361-0.09%
2018/12/20825.76825.7625.5003,3570.00%
2018/12/19626.0900.0026.0263,3680.18%
2018/12/18226.2000.0026.1623,3510.06%
2018/12/1700.001426.5326.53-143,374-0.41%
2018/12/1400.000.826.6326.64-0.83,367-0.02%
2018/12/1200.002026.5026.53-203,433-0.58%
2018/12/10226.2600.0026.2323,4540.06%
2018/12/072026.671026.6726.65103,4630.29%
2018/12/061126.796026.6826.67-493,469-1.41%
2018/12/052026.9400.0027.14203,4630.58%
2018/12/0400.007027.1327.10-703,475-2.01%
2018/11/30126.20226.1726.17-13,420-0.03%
2018/11/28126.2000.0026.3613,4290.03%
2018/11/27326.2300.0026.2633,4490.09%
2018/11/221026.6700.0026.67103,4580.29%
2018/11/2020.227.0016.626.8226.823.53,4690.10%
2018/11/09326.5300.0026.3933,5150.09%
2018/11/08126.9900.0026.9313,5470.03%
2018/11/0700.002127.1627.05-213,562-0.59%
2018/11/061026.9300.0026.85103,5970.28%
2018/11/053127.0700.0027.01313,5910.86%
2018/11/0200.00127.2127.18-13,603-0.03%
2018/11/014826.797226.7026.76-243,565-0.67%
2018/10/302725.82126.1626.30263,6540.71%
2018/10/291326.1000.0025.99133,6950.35%
2018/10/26126.492026.4626.48-193,713-0.51%
2018/10/2500.002026.3626.25-203,689-0.54%
2018/10/242626.5800.0026.88263,6680.71%
2018/10/234026.804027.1226.8603,6660.00%
2018/10/224027.011026.8727.35303,6490.82%
2018/10/192525.5500.0025.80253,5440.71%
2018/10/181225.7200.0025.64123,4820.34%
2018/10/17126.0000.0025.7913,4800.03%
2018/10/12126.2600.0026.4713,4840.03%
2018/10/11826.480.226.1926.197.83,4690.22%
2018/10/09127.3500.0027.3713,4030.03%
2018/10/080.527.43227.4827.57-1.53,404-0.04%
2018/10/05127.2100.0027.3013,3770.03%
2018/10/04627.5000.0027.5363,3850.18%
2018/10/0300.00127.9427.81-13,403-0.03%
2018/10/02528.0600.0027.9353,4380.15%
2018/09/2800.0020.228.3128.48-20.23,508-0.58%
2018/09/27128.2800.0028.3013,5230.03%
2018/09/2600.00628.5128.59-63,535-0.17%
2018/09/2100.00128.2028.20-13,575-0.03%
2018/09/1900.001.827.3827.60-1.83,599-0.05%
2018/09/1800.003.726.7126.87-3.73,585-0.10%
2018/09/17126.8200.0026.8213,6620.03%
2018/09/12226.5900.0026.5823,6820.05%
2018/09/111.726.8600.0026.831.73,7850.04%
2018/09/105127.0300.0026.99513,8611.32%
2018/09/07427.2000.0027.2243,8540.10%
2018/09/05127.6500.0027.5013,8420.03%
2018/09/035027.4400.0027.27503,8301.31%
2018/08/31227.41127.6727.7013,8420.03%
2018/08/305027.7200.0027.70503,8431.30%
2018/08/292.228.0300.0027.972.23,8400.06%
2018/08/2800.00628.0928.01-63,847-0.16%
2018/08/275227.6000.0027.96523,8431.35%
2018/08/24227.1700.0027.2923,8350.05%
2018/08/23227.0500.0027.2523,8590.05%
2018/08/2200.001.227.2027.20-1.23,890-0.03%
2018/08/15426.9300.0026.9443,8760.10%
2018/08/106.327.880.727.7227.705.63,8560.14%
2018/08/09227.87127.9127.8913,8610.03%
2018/08/06227.4700.0027.2423,8120.05%
2018/08/03427.3700.0027.4843,7760.11%
2018/08/02427.5600.0027.4843,7210.11%
2018/08/0100.00228.9028.62-23,680-0.05%
2018/07/31228.68328.6828.67-13,722-0.03%
2018/07/26528.98829.2228.84-33,680-0.08%
2018/07/25429.16229.1429.1323,6860.05%
2018/07/2400.00429.1229.13-43,682-0.11%
2018/07/20127.70327.7028.07-23,650-0.05%
2018/07/19227.9900.0027.9823,6440.05%
2018/07/18428.3000.0028.1643,6790.11%
2018/07/170.428.1600.0028.160.43,6880.01%
2018/07/16128.3500.0028.2713,7130.03%
2018/07/1300.00128.5428.60-13,740-0.03%
2018/07/1200.001.228.0328.56-1.23,893-0.03%
2018/07/10228.4000.0028.3023,9890.05%
2018/07/09328.200.228.2428.242.83,9990.07%
2018/07/06227.54127.7927.7913,9910.03%
2018/07/05127.4800.0027.4814,0000.02%
2018/07/03427.4200.0027.4644,0480.10%
2018/07/021028.5300.0027.98104,0170.25%
2018/06/29528.4200.0028.5454,0240.12%
2018/06/271028.54128.9028.3994,0040.22%
2018/06/261.128.8800.0029.011.14,0490.03%
2018/06/25229.8700.0029.7624,0100.05%
2018/06/22329.7900.0029.9034,0530.07%
2018/06/21130.12430.0430.09-34,125-0.07%
2018/06/2012.129.8300.0030.0212.14,2310.29%
2018/06/191330.4000.0030.29134,2010.31%
2018/06/11630.87130.8030.9554,2990.12%
2018/06/075.231.5000.0031.445.24,2910.12%
2018/06/0600.00131.4031.37-14,337-0.02%
2018/06/0400.000.131.1031.18-0.14,3320.00%
2018/05/304.130.7900.0030.854.14,3470.09%
2018/05/29231.30831.3131.27-64,315-0.14%
2018/05/28231.6200.0031.5524,3100.05%
2018/05/25231.5000.0031.5924,2980.05%
2018/05/24631.6600.0031.6164,2770.14%
2018/05/23431.9700.0031.8144,3160.09%
2018/05/211.832.3700.0032.421.84,3500.04%
2018/05/17431.9200.0031.9244,4910.09%
2018/05/15232.0000.0032.0324,6520.04%
2018/05/14232.07532.0332.11-34,813-0.06%
2018/05/10231.8100.0031.8324,9240.04%
2018/05/091331.69231.6931.76114,9190.22%
2018/05/03130.745030.7930.80-494,941-0.99%
2018/05/02430.8200.0030.8344,9610.08%
2018/04/3000.00131.0431.10-15,028-0.02%
2018/04/27630.7000.0030.6465,0650.12%
2018/04/26531.0600.0031.0355,0230.10%
2018/04/24231.3400.0031.5025,0250.04%
2018/04/23230.8400.0030.8125,1270.04%
2018/04/206.330.87131.0630.825.35,1150.10%
2018/04/19330.8000.0031.2635,1110.06%
2018/04/181830.767.330.5530.6510.75,0820.21%
2018/04/17431.131031.1431.03-64,925-0.12%
2018/04/161331.3200.0031.21134,9090.26%
2018/04/13331.6900.0031.7834,8410.06%
2018/04/03231.1900.0031.1824,7940.04%
2018/04/0200.00831.6131.59-84,760-0.17%
2018/03/31131.541031.5131.53-94,821-0.19%
2018/03/30331.4600.0031.6234,8510.06%
2018/03/291730.9100.0031.17174,9010.35%
2018/03/281531.3100.0031.20154,8840.31%
2018/03/27531.6400.0031.6954,9160.10%
2018/03/26531.0200.0031.1154,9540.10%
2018/03/23631.31831.3031.26-24,914-0.04%
2018/03/2200.00232.7032.29-24,812-0.04%
2018/03/21332.9500.0032.8934,7670.06%
2018/03/20332.6000.0032.6834,7040.06%
2018/03/15132.855.832.7832.88-4.84,564-0.10%
2018/03/1200.00333.3633.16-34,539-0.07%
2018/03/0900.006532.9232.94-654,572-1.42%
2018/03/0700.00632.9132.60-64,608-0.13%
2018/03/01132.7500.0032.7114,6800.02%
2018/02/27133.3500.0033.2414,6990.02%
2018/02/2100.00132.6032.60-15,059-0.02%
2018/02/1200.00231.5231.50-25,073-0.04%
2018/02/0900.00131.7631.10-15,082-0.02%
2018/02/08133.063333.4332.95-325,000-0.64%
2018/02/0600.002034.5334.35-204,932-0.41%
2018/02/0200.000.134.8934.89-0.14,7940.00%
2018/01/29235.72135.7035.4014,7330.02%
2018/01/2600.00535.4335.48-54,747-0.11%
2018/01/25135.0500.0035.1614,7010.02%
2018/01/2400.00635.3535.35-64,743-0.13%
2018/01/23435.14135.1835.1834,6780.06%
2018/01/22234.850.234.9134.911.84,6980.04%
2018/01/19134.5500.0034.9214,7170.02%
2018/01/17334.6500.0034.4234,7260.06%
2018/01/16133.941133.9834.20-104,588-0.22%
2018/01/1500.00133.9634.20-14,578-0.02%
2018/01/1200.00133.4033.63-14,578-0.02%
2018/01/1100.00133.4033.30-14,594-0.02%
2018/01/1000.000.533.2233.22-0.54,699-0.01%
2018/01/09233.1200.0033.2224,6690.04%
2018/01/08233.06333.1633.19-14,676-0.02%
2018/01/04132.8000.0032.8714,6410.02%
2018/01/03632.6600.0032.8564,6460.13%
2018/01/02232.43132.5532.5514,6190.02%
富邦上証 相關文章
富邦上証 相關影音