元大台灣50正2 (00631L)-富邦-天母券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.4
漲跌
▲2.3
漲幅
+1.17%
成交量
3,693張
產業
上市
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/09	2	37.40	1	37.30	37.43	1	10,121	0.01%
2020/04/08	1	37.20	8	37.16	37.83	-7	9,867	-0.07%
2020/04/07	9	36.73	2	36.70	36.64	7	9,572	0.07%
2020/04/06	1	34.18	1	34.60	35.31	0	9,293	0.00%
2020/03/31	0	0.00	1	34.13	33.94	-1	8,754	-0.01%
2020/03/30	6	32.90	3	32.79	33.70	3	8,458	0.04%
2020/03/27	12	35.74	4	34.95	33.99	8	8,004	0.10%
2020/03/26	0	0.00	13	33.42	34.30	-13	7,569	-0.17%
2020/03/25	11	33.49	16	33.92	33.41	-5	7,062	-0.07%
2020/03/24	27	31.57	30	31.59	31.40	-3	6,439	-0.05%
2020/03/23	20	28.80	6	28.80	28.25	14	5,892	0.24%
2020/03/20	14	30.25	52	29.55	30.45	-38	5,475	-0.69%
2020/03/19	10	27.57	308	26.89	26.40	-298	4,886	-6.10%	大賣/鉅額交易
2020/03/18	4	31.89	1	32.01	30.66	3	4,229	0.07%
2020/03/17	84	33.16	13	33.36	32.88	71	3,892	1.82%
2020/03/16	3	34.62	3	37.37	34.63	0	3,470	0.00%
2020/03/13	72	35.68	3	36.62	37.64	69	3,199	2.16%
2020/03/12	9	40.29	7	41.29	39.43	2	2,837	0.07%
2020/03/11	80	44.22	12	44.34	43.42	68	2,642	2.57%
2020/03/10	18	44.60	4	44.49	44.72	14	2,574	0.54%
2020/03/09	85	44.75	2	44.95	44.37	83	2,437	3.40%
2020/03/06	0	0.00	40	47.90	47.14	-40	2,308	-1.73%
2020/03/04	40	47.79	1	47.74	47.80	39	2,224	1.75%
2020/03/02	3	45.73	93	47.06	46.38	-90	2,122	-4.24%
2020/02/27	4	47.33	0	0.00	47.26	4	2,026	0.20%
2020/02/26	94	48.48	0	0.00	48.54	94	1,935	4.86%
2020/02/25	0	0.00	150	49.11	49.46	-150	1,872	-8.01%	大賣/鉅額交易
2020/02/24	154	49.45	0	0.00	49.21	154	1,842	8.36%	大買/鉅額交易
2020/02/19	0	0.00	2	51.50	51.35	-2	1,697	-0.12%
2020/02/18	12	50.44	0	0.00	50.15	12	1,663	0.72%
2020/02/17	1	51.20	0	0.00	51.45	1	1,610	0.06%
2020/02/14	1	51.40	2	51.95	51.85	-1	1,586	-0.06%
2020/02/13	1	51.50	0	0.00	51.45	1	1,569	0.06%
2020/02/11	0	0.00	2	50.65	50.65	-2	1,570	-0.13%
2020/02/10	1	49.88	0	0.00	49.75	1	1,563	0.06%
2020/02/06	0	0.00	2	50.75	51.10	-2	1,517	-0.13%
2020/02/05	0	0.00	3	49.67	49.50	-3	1,497	-0.20%
2020/02/03	3	46.78	2	47.95	47.91	1	1,424	0.07%
2020/01/31	0	0.00	2	49.48	48.87	-2	1,342	-0.15%
2020/01/30	10	49.41	0	0.00	48.25	10	1,307	0.77%
2020/01/17	0	0.00	2	54.30	54.20	-2	1,197	-0.17%
2020/01/16	2	54.13	0	0.00	54.15	2	1,192	0.17%
2020/01/14	2	55.30	1	55.00	55.15	1	1,159	0.09%
2020/01/10	0	0.00	2	53.25	53.70	-2	1,146	-0.17%
2020/01/08	1	52.10	0	0.00	51.90	1	1,113	0.09%
2020/01/07	2	52.13	0	0.00	52.40	2	1,103	0.18%
2019/12/12	0	0.00	1	52.35	52.30	-1	1,099	-0.09%
2019/12/05	0	0.00	2	49.59	49.62	-2	1,069	-0.19%
2019/11/25	0	0.00	2	49.81	49.34	-2	1,128	-0.18%
2019/11/21	0	0.00	10	48.99	49.26	-10	1,188	-0.84%
2019/11/18	0	0.00	1	49.20	49.55	-1	1,197	-0.08%
2019/11/11	2	48.19	1	48.43	48.10	1	1,321	0.08%
2019/11/06	0	0.00	1	49.85	50.05	-1	1,333	-0.07%
2019/11/04	0	0.00	4	48.36	49.06	-4	1,420	-0.28%
2019/10/30	5	46.61	3	46.67	46.87	2	1,482	0.13%
2019/10/29	5	46.69	0	0.00	46.72	5	1,524	0.33%
2019/09/25	0	0.00	1	42.31	42.12	-1	1,551	-0.06%
2019/09/19	0	0.00	1	42.38	42.42	-1	1,606	-0.06%
2019/09/12	0	0.00	35	42.02	41.92	-35	1,642	-2.13%
2019/09/10	2	41.28	0	0.00	41.32	2	1,670	0.12%
2019/09/09	30	41.60	2	41.72	41.65	28	1,671	1.67%
2019/09/06	0	0.00	2	41.35	41.47	-2	1,672	-0.12%
2019/09/04	1	40.47	0	0.00	40.45	1	1,661	0.06%
2019/09/02	3	40.11	82	40.05	40.24	-79	1,713	-4.61%
2019/08/30	0	0.00	20	39.86	39.96	-20	1,727	-1.16%
2019/08/28	100	38.73	0	0.00	38.79	100	1,709	5.85%
2019/08/26	2	38.29	1	38.32	38.12	1	1,753	0.06%
2019/08/23	0	0.00	2	39.28	39.35	-2	1,727	-0.12%
2019/08/22	0	0.00	1	39.24	39.24	-1	1,733	-0.06%
2019/08/21	1	39.33	0	0.00	39.39	1	1,723	0.06%
2019/08/20	2	39.29	0	0.00	39.30	2	1,716	0.12%
2019/08/19	2	38.80	0	0.00	39.11	2	1,716	0.12%
2019/08/15	1	37.86	0	0.00	37.88	1	1,746	0.06%
2019/08/14	0	0.00	3	38.95	38.70	-3	1,731	-0.17%
2019/08/13	3	38.22	0	0.00	38.19	3	1,723	0.17%
2019/08/12	1	38.98	0	0.00	38.93	1	1,736	0.06%
2019/08/08	0	0.00	25	38.40	38.94	-25	1,759	-1.42%
2019/08/06	3	37.00	0	0.00	38.34	3	1,780	0.17%
2019/08/05	25	38.42	0	0.00	38.40	25	1,759	1.42%
2019/08/02	6	39.06	0	0.00	39.13	6	1,781	0.34%
2019/07/31	0	0.00	200	40.74	40.90	-200	1,770	-11.30%	大賣/鉅額交易
2019/07/29	1	41.23	0	0.00	41.50	1	1,768	0.06%
2019/07/26	200	41.45	0	0.00	41.40	200	1,775	11.27%	大買/鉅額交易
2019/07/23	0	0.00	90	41.70	41.54	-90	1,766	-5.10%
2019/07/22	0	0.00	146	41.43	41.49	-146	1,776	-8.22%	大賣/鉅額交易
2019/07/12	0	0.00	4	40.43	40.43	-4	1,753	-0.23%
2019/07/02	133	40.11	0	0.00	40.10	133	1,706	7.79%	大買/鉅額交易
2019/07/01	104	40.25	0	0.00	40.26	104	1,712	6.07%	大買/鉅額交易
2019/06/27	0	0.00	370	38.81	39.09	-370	1,725	-21.44%	大賣/鉅額交易
2019/06/26	100	38.30	0	0.00	38.24	100	1,711	5.84%
2019/06/25	15	38.53	0	0.00	38.51	15	1,700	0.88%
2019/06/24	257	39.11	0	0.00	39.06	257	1,693	15.18%	大買/鉅額交易
2019/06/20	0	0.00	241	38.66	38.81	-241	1,678	-14.36%	大賣/鉅額交易
2019/06/19	22	38.03	120	38.36	38.66	-98	1,675	-5.85%	大賣/
2019/06/18	40	37.14	0	0.00	36.97	40	1,629	2.45%
2019/06/17	40	36.98	0	0.00	37.02	40	1,652	2.42%
2019/06/14	261	37.01	0	0.00	36.96	261	1,653	15.79%	大買/鉅額交易
2019/06/13	0	0.00	2	37.01	36.94	-2	1,650	-0.12%
2019/06/12	0	0.00	100	37.34	37.45	-100	1,649	-6.06%
2019/05/31	2	36.55	0	0.00	36.49	2	1,504	0.13%
2019/05/22	50	36.78	0	0.00	36.70	50	1,439	3.47%
2019/05/21	50	36.17	0	0.00	36.74	50	1,432	3.49%
2019/05/16	0	0.00	2	37.13	37.00	-2	1,379	-0.15%
2019/05/15	2	37.76	0	0.00	37.71	2	1,343	0.15%
2019/05/09	0	0.00	120	38.89	38.92	-120	1,229	-9.76%	大賣/鉅額交易
2019/05/07	2	40.48	0	0.00	40.56	2	1,234	0.16%
2019/04/26	0	0.00	4	40.28	40.08	-4	1,323	-0.30%
2019/04/24	120	40.66	0	0.00	40.71	120	1,347	8.90%	大買/鉅額交易
2019/04/18	0	0.00	113	40.72	40.26	-113	1,502	-7.52%	大賣/鉅額交易
2019/04/17	0	0.00	2	40.50	40.48	-2	1,584	-0.13%
2019/04/15	115	39.60	0	0.00	39.70	115	1,702	6.76%	大買/鉅額交易
2019/04/09	2	39.23	0	0.00	39.25	2	1,969	0.10%
2019/04/02	22	38.08	0	0.00	38.15	22	2,150	1.02%
2019/03/29	0	0.00	5	37.16	37.33	-5	2,159	-0.23%
2019/03/25	0	0.00	2	36.37	36.42	-2	2,353	-0.08%
2019/03/19	2	36.63	0	0.00	36.70	2	2,526	0.08%
2019/03/08	5	34.62	0	0.00	34.65	5	3,087	0.16%
2019/01/28	0	0.00	2	33.53	33.49	-2	3,988	-0.05%
2019/01/25	0	0.00	13	33.30	33.28	-13	4,087	-0.32%
2019/01/21	0	0.00	1	32.65	32.64	-1	4,380	-0.02%
2019/01/14	1	31.50	0	0.00	31.31	1	5,028	0.02%
2019/01/07	0	0.00	4	30.37	30.67	-4	5,227	-0.08%
2019/01/04	2	29.31	0	0.00	29.37	2	5,323	0.04%
2019/01/03	2	30.00	0	0.00	30.04	2	5,534	0.04%
2018/12/28	0	0.00	2	31.16	31.34	-2	5,671	-0.04%
2018/12/27	2	30.92	1	31.05	31.10	1	5,794	0.02%
2018/12/25	3	29.97	2	30.20	30.18	1	5,794	0.02%
2018/12/11	0	0.00	1	31.27	31.38	-1	5,656	-0.02%
2018/12/10	1	30.94	0	0.00	30.91	1	5,689	0.02%
2018/12/07	0	0.00	4	31.66	31.74	-4	5,671	-0.07%
2018/12/06	4	31.46	0	0.00	31.16	4	5,659	0.07%
2018/12/03	4	33.56	0	0.00	34.38	4	5,516	0.07%
2018/11/28	0	0.00	5	31.89	32.60	-5	5,300	-0.09%
2018/11/27	2	31.42	2	31.65	31.89	0	5,257	0.00%
2018/11/26	4	31.94	7	32.16	31.92	-3	5,242	-0.06%
2018/11/23	5	31.49	0	0.00	31.20	5	5,203	0.10%
2018/11/22	0	0.00	13	31.81	31.59	-13	5,214	-0.25%
2018/11/21	6	31.48	3	31.47	31.78	3	5,192	0.06%
2018/11/20	2	31.85	0	0.00	31.75	2	5,153	0.04%
2018/11/15	0	0.00	3	32.27	32.40	-3	5,097	-0.06%
2018/11/13	4	31.49	2	31.79	31.98	2	5,022	0.04%
2018/11/12	0	0.00	10	32.54	32.44	-10	4,968	-0.20%
2018/11/09	2	32.13	2	32.31	32.22	0	4,969	0.00%
2018/11/05	0	0.00	2	32.32	32.44	-2	4,760	-0.04%
2018/10/31	0	0.00	1	31.46	31.90	-1	4,486	-0.02%
2018/10/29	6	30.60	0	0.00	30.47	6	4,306	0.14%
2018/10/26	0	0.00	3	30.78	30.17	-3	4,220	-0.07%
2018/10/25	3	30.32	4	30.44	30.34	-1	4,049	-0.02%
2018/10/24	1	31.95	0	0.00	32.00	1	3,852	0.03%
2018/10/23	5	32.73	2	32.14	32.14	3	3,700	0.08%
2018/10/19	12	32.83	1	32.59	33.34	11	3,459	0.32%
2018/10/17	0	0.00	1	33.43	33.43	-1	3,326	-0.03%
2018/10/15	1	33.20	4	32.93	32.92	-3	3,263	-0.09%
2018/10/12	4	32.35	14	32.37	33.78	-10	3,170	-0.32%
2018/10/11	12	32.82	3	35.10	31.65	9	3,008	0.30%
2018/10/05	4	38.24	0	0.00	37.77	4	2,488	0.16%
2018/10/04	8	39.11	5	38.94	38.89	3	2,352	0.13%
2018/10/03	0	0.00	1	40.06	40.01	-1	2,299	-0.04%
2018/09/27	0	0.00	1	40.97	40.97	-1	2,253	-0.04%
2018/09/21	1	40.38	1	40.67	40.67	0	2,217	0.00%
2018/09/20	0	0.00	1	40.11	40.00	-1	2,208	-0.05%
2018/07/20	0	0.00	3	38.52	38.69	-3	2,076	-0.14%
2018/07/18	0	0.00	10	37.73	37.84	-10	2,148	-0.47%
2018/07/10	1	37.25	0	0.00	37.16	1	2,267	0.04%
2018/07/09	6	36.82	0	0.00	36.87	6	2,262	0.27%
2018/07/05	3	35.92	0	0.00	35.77	3	2,214	0.14%
2018/06/28	0	0.00	1	35.60	35.67	-1	2,180	-0.05%
2018/06/27	1	35.91	0	0.00	35.80	1	2,207	0.05%
2018/06/20	0	0.00	2	36.43	36.81	-2	2,311	-0.09%
2018/06/19	2	36.27	0	0.00	36.26	2	2,316	0.09%
2018/06/08	0	0.00	1	38.40	37.86	-1	2,357	-0.04%
2018/06/06	0	0.00	1	38.21	38.48	-1	2,394	-0.04%
2018/05/29	0	0.00	3	36.61	36.79	-3	2,578	-0.12%
2018/05/21	0	0.00	3	36.82	37.04	-3	2,762	-0.11%
2018/05/14	0	0.00	6	37.02	36.97	-6	3,191	-0.19%
2018/05/03	0	0.00	3	34.04	34.04	-3	3,113	-0.10%
2018/05/02	1	34.95	0	0.00	34.82	1	3,114	0.03%
2018/04/27	0	0.00	1	34.07	34.34	-1	3,097	-0.03%
2018/04/26	1	33.95	0	0.00	33.98	1	3,091	0.03%
2018/04/25	1	34.43	0	0.00	34.41	1	3,053	0.03%
2018/04/24	1	34.85	0	0.00	34.82	1	3,014	0.03%
2018/04/23	1	35.37	0	0.00	35.32	1	2,963	0.03%
2018/04/20	3	35.92	0	0.00	35.85	3	2,925	0.10%
2018/04/12	1	37.18	0	0.00	37.10	1	2,751	0.04%
2018/04/11	0	0.00	1	37.45	37.39	-1	2,756	-0.04%
2018/04/03	1	36.05	0	0.00	36.25	1	2,723	0.04%
2018/03/23	3	36.03	3	36.26	36.15	0	2,520	0.00%
2018/03/19	0	0.00	3	37.82	37.87	-3	2,460	-0.12%
2018/03/16	3	37.42	0	0.00	37.80	3	2,453	0.12%
2018/03/13	0	0.00	2	38.32	38.66	-2	2,423	-0.08%
2018/03/12	0	0.00	1	38.06	38.08	-1	2,435	-0.04%
2018/03/02	0	0.00	3	35.51	35.55	-3	2,348	-0.13%
2018/02/27	0	0.00	9	36.85	36.56	-9	2,278	-0.39%
2018/02/26	3	36.60	2	36.57	36.51	1	2,245	0.04%
2018/02/21	15	35.63	6	35.64	35.78	9	2,190	0.41%
2018/02/09	2	33.54	0	0.00	33.60	2	2,098	0.10%
2018/02/07	0	0.00	6	35.21	34.70	-6	1,970	-0.30%
2018/02/06	11	34.49	1	34.09	33.60	10	1,856	0.54%
2018/02/05	6	37.24	0	0.00	37.48	6	1,659	0.36%
2018/01/19	0	0.00	2	38.60	38.98	-2	1,440	-0.14%
2018/01/18	0	0.00	1	38.53	38.35	-1	1,420	-0.07%
2018/01/11	1	35.99	0	0.00	35.99	1	1,343	0.07%
2018/01/10	1	36.30	0	0.00	36.23	1	1,340	0.07%
2018/01/09	0	0.00	1	36.69	36.71	-1	1,343	-0.07%
2018/01/08	0	0.00	4	36.63	36.66	-4	1,346	-0.30%
2018/01/05	1	36.38	0	0.00	36.43	1	1,344	0.07%
2018/01/03	3	36.10	0	0.00	36.10	3	1,434	0.21%