LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    3,404
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關-富邦-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/10231.4200.0031.4224570.44%
2020/03/25529.2700.0029.2053151.59%
2020/03/23126.3200.0026.3912860.35%
2020/03/201028.6900.0028.69102763.61%
2020/03/1100.00631.6831.43-6225-2.66%
2020/03/09131.2500.0031.4012170.46%
2020/03/04133.6100.0033.7012040.49%
2020/03/02133.2400.0033.1811920.52%
2020/02/2700.00134.2734.20-1180-0.55%
2020/02/26134.9200.0035.3211700.59%
2020/02/25336.0300.0036.1231681.78%
2020/02/2000.001.138.2437.85-1.1163-0.69%
2020/02/1400.00137.1137.24-1167-0.60%
2020/02/0500.00136.0336.05-1172-0.58%
2020/01/1300.000.234.5134.56-0.2169-0.12%
2020/01/07134.1300.0034.1211850.54%
2019/12/2700.00333.9834.00-3182-1.64%
2019/12/2600.00133.6733.65-1183-0.55%
2019/12/1300.001.832.7932.82-1.8193-0.92%
2019/12/1200.000.132.6032.73-0.1193-0.05%
2019/12/1000.000.132.6732.68-0.1194-0.05%
2019/12/0500.000.432.2632.35-0.4196-0.19%
2019/12/0300.00732.5032.55-7196-3.57%
2019/11/1100.00131.9231.87-1198-0.50%
2019/10/2500.000.331.1231.13-0.3213-0.13%
2019/10/1800.00231.1731.11-2222-0.90%
2019/10/03131.9100.0031.9512130.47%
2019/08/3000.000.332.6532.79-0.3227-0.12%
2019/08/2800.000.332.2232.33-0.3227-0.13%
2019/08/26231.5700.0031.6622280.88%
2019/08/2300.00132.8332.80-1230-0.43%
2019/08/06131.27231.4431.59-1239-0.42%
2019/08/01233.000.233.0033.071.82330.77%
2019/07/2900.000.133.5033.55-0.1234-0.05%
2019/07/1700.00133.1033.11-1231-0.43%
2019/07/1500.00133.2933.24-1224-0.45%
2019/07/1100.000.233.3033.40-0.2224-0.10%
2019/07/0800.000.232.9632.99-0.2225-0.09%
2019/07/04133.0400.0033.0712260.44%
2019/07/0300.00132.8532.88-1226-0.44%
2019/06/2500.00132.2932.29-1218-0.46%
2019/06/2400.00432.4732.46-4216-1.85%
2019/06/2000.00232.7032.71-2221-0.90%
2019/05/29131.3800.0031.4612230.45%
2019/05/22231.7900.0031.8522170.92%
2019/05/1700.00532.0931.94-5217-2.30%
2019/05/14531.0500.0031.0852152.32%
2019/05/09132.3200.0032.2112090.48%
2019/05/08232.4400.0032.4422020.99%
2019/05/07132.7500.0032.7412000.50%
2019/04/2900.00233.1133.18-2196-1.02%
2019/04/02131.5800.0031.5411940.51%
2019/03/2700.00031.0531.200200-0.01%
2019/03/22231.72131.7131.7411920.52%
2019/03/2100.00131.3031.30-1190-0.52%
2019/03/2000.00130.9730.99-1188-0.53%
2019/03/1800.00530.8830.90-5192-2.59%
2019/03/120.330.1500.0030.340.31830.16%
2019/03/1100.00129.6229.69-1183-0.55%
2019/03/0400.000.230.0030.28-0.2187-0.12%
2019/02/2100.00129.8329.83-1190-0.53%
2019/02/1300.000.129.3529.59-0.1193-0.06%
2019/01/1600.000.428.0328.14-0.4210-0.17%
2019/01/1000.00127.6027.68-1215-0.46%
2019/01/04126.0000.0026.0912460.41%
2018/12/2600.000.124.6024.60-0.1269-0.05%
2018/12/2000.00126.5426.73-1265-0.38%
2018/11/2800.00228.3628.42-2288-0.69%
2018/11/2200.00127.8527.80-1277-0.36%
2018/11/2100.00427.6027.71-4275-1.45%
2018/11/15428.6400.0028.6242651.51%
2018/10/2600.00328.8528.85-3227-1.32%
2018/10/2500.00628.8928.73-6220-2.72%
2018/10/24130.1800.0030.1212160.46%
2018/10/1100.000.229.1429.32-0.2162-0.12%
2018/10/09231.1100.0031.1121401.42%
2018/10/0500.00531.4431.44-5139-3.57%
2018/09/26131.8500.0031.8511240.80%
2018/09/11131.7000.0031.891721.38%
2018/09/06131.7500.0031.751681.46%
2018/09/0400.00232.2032.20-262-3.20%
2018/08/2900.00131.9031.83-166-1.49%
2018/08/28131.98031.6531.921651.45%
2018/08/27131.6500.0031.711651.53%
2018/08/2200.00130.9331.00-165-1.54%
2018/08/0700.00331.1631.16-364-4.67%
2018/07/26130.9000.0030.941711.40%
2018/07/25131.0800.0030.981731.35%
2018/07/11130.140.130.1030.190.9811.06%
2018/06/29129.6900.0029.721841.19%
2018/05/31128.7000.0028.671891.12%
2018/05/2800.00128.6828.76-190-1.15%
2018/05/2100.000.228.3028.46-0.295-0.20%
2018/05/1000.000.528.2328.40-0.5102-0.50%
2018/04/2500.00426.4026.39-4118-3.37%
2018/04/1000.002.226.1626.43-2.2115-1.92%
2018/03/28126.3200.0026.1611170.85%
2018/03/23126.5300.0026.6411100.91%
2018/03/1500.00228.3228.45-2103-1.93%
2018/03/091.928.0300.0028.061.91011.84%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音