富喬 (1815)-富邦-天母券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.80
漲跌
▲0.65
漲幅
+3.79%
成交量
4,045張
產業
上櫃電子零組件類股▼0.33%
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	3	10.01	3	9.98	9.94	0	1,849	0.00%
2020/04/09	0	0.00	50	10.00	10.20	-50	1,814	-2.76%
2020/04/08	0	0.00	50	9.15	9.30	-50	1,670	-2.99%
2020/03/24	0	8.52	0	0.00	8.38	0	1,572	0.00%
2020/03/20	1	8.72	0	0.00	8.72	1	1,642	0.06%
2020/03/17	0	0.00	1	8.96	8.56	-1	1,603	-0.06%
2020/03/16	3	9.50	3	9.06	9.22	0	1,576	0.00%
2020/03/13	0	0.00	2	9.05	9.20	-2	1,587	-0.13%
2020/03/11	1	11.05	0	0.00	10.80	1	1,840	0.05%
2020/03/06	0	0.00	5.1	12.05	11.90	-5.1	1,975	-0.26%
2020/03/03	5	12.05	0	0.00	11.95	5	1,986	0.25%
2020/02/21	1	12.45	0	0.00	12.30	1	1,918	0.05%
2020/02/18	0	0.00	1	12.40	12.40	-1	1,926	-0.05%
2020/02/17	0	0.00	1	12.40	12.40	-1	1,935	-0.05%
2020/02/14	6	12.48	4	12.40	12.40	2	1,922	0.10%
2020/02/13	0	0.00	2	12.15	12.20	-2	1,835	-0.11%
2020/02/12	4	12.18	2	12.15	12.40	2	1,863	0.11%
2020/01/07	0	0.00	5	12.65	12.50	-5	1,876	-0.27%
2019/12/30	0	0.00	1	12.90	12.95	-1	1,855	-0.05%
2019/12/25	1	12.70	1	13.00	12.80	0	1,898	0.00%
2019/12/20	0	0.00	43	12.85	12.95	-43	1,890	-2.27%
2019/12/19	5	12.90	0	0.00	12.80	5	1,892	0.26%
2019/12/18	43	13.10	5	13.05	12.85	38	1,895	2.00%
2019/12/17	0	0.00	10	12.60	12.65	-10	1,815	-0.55%
2019/12/16	0	0.00	1	12.70	12.55	-1	1,812	-0.06%
2019/12/13	1	12.50	0	0.00	12.50	1	1,813	0.06%
2019/12/10	0	0.00	3	12.80	12.85	-3	1,808	-0.17%
2019/12/09	1	13.25	0	0.00	13.20	1	1,782	0.06%
2019/12/06	5	13.39	3	13.32	13.40	2	1,775	0.11%
2019/11/25	10	12.60	0	0.00	12.60	10	1,699	0.59%
2019/11/08	0	0.00	0.7	13.85	13.75	-0.7	1,814	-0.04%
2019/10/25	0	0.00	0	14.35	14.25	0	1,884	0.00%
2019/10/24	0	0.00	48	14.39	14.40	-48	1,899	-2.53%
2019/10/23	0	0.00	30	14.43	14.25	-30	1,904	-1.58%
2019/10/22	0	0.00	24	14.13	14.15	-24	1,858	-1.29%
2019/10/21	0	0.00	44	14.08	14.20	-44	1,892	-2.32%
2019/10/18	0	0.00	2	13.90	13.85	-2	1,968	-0.10%
2019/10/17	0	0.00	9	13.85	13.85	-9	2,176	-0.41%
2019/10/03	0	0.00	21	14.05	14.00	-21	2,231	-0.94%
2019/10/02	0	0.00	3	14.15	14.10	-3	2,231	-0.13%
2019/09/27	1	14.35	0	0.00	14.00	1	2,212	0.05%
2019/09/26	3	14.50	0	0.00	14.30	3	2,189	0.14%
2019/09/25	2	14.48	0	0.00	14.40	2	2,189	0.09%
2019/09/24	1	14.60	2	14.70	14.55	-1	2,191	-0.05%
2019/09/23	1	14.55	1	14.65	14.60	0	2,192	0.00%
2019/09/20	2	14.53	0	0.00	14.55	2	2,204	0.09%
2019/09/18	0	0.00	2	14.60	14.60	-2	2,241	-0.09%
2019/09/17	2	14.85	1	14.70	14.70	1	2,254	0.04%
2019/09/10	1	14.60	0	0.00	14.60	1	2,280	0.04%
2019/09/04	0	0.00	1	14.75	14.90	-1	2,086	-0.05%
2019/09/03	1	14.60	0	0.00	14.55	1	2,066	0.05%
2019/08/28	0	0.00	1	15.10	15.10	-1	1,922	-0.05%
2019/08/27	1	14.95	2	15.13	14.90	-1	1,896	-0.05%
2019/08/26	2	14.90	0	0.00	15.00	2	1,894	0.11%
2019/08/22	0	0.00	6	15.31	15.45	-6	1,866	-0.32%
2019/08/20	0	0.00	2	14.80	14.60	-2	1,709	-0.12%
2019/08/19	0	0.00	20	14.61	14.55	-20	1,691	-1.18%
2019/08/16	2	14.45	0	0.00	14.50	2	1,691	0.12%
2019/08/08	2	14.58	0	0.00	14.50	2	1,712	0.12%
2019/08/05	0	0.00	30	14.50	14.25	-30	1,713	-1.75%
2019/08/01	2	15.10	0	0.00	15.05	2	1,742	0.11%
2019/07/31	2	15.20	0	0.00	15.20	2	1,737	0.12%
2019/07/26	10	15.85	0	0.00	15.75	10	1,698	0.59%
2019/07/19	20	15.68	8	15.90	15.95	12	1,571	0.76%
2019/07/17	0	0.00	3	15.05	15.15	-3	1,399	-0.21%
2019/07/16	0	0.00	1	15.05	15.00	-1	1,425	-0.07%
2019/07/10	3	14.97	0	0.00	14.90	3	1,549	0.19%
2019/07/09	1	15.40	0	0.00	15.25	1	1,525	0.07%
2019/07/05	0	0.00	2	15.58	15.55	-2	1,584	-0.13%
2019/07/04	0	0.00	3	15.25	15.45	-3	1,629	-0.18%
2019/07/03	1	15.25	0	0.00	15.20	1	1,804	0.06%
2019/07/01	1	15.30	7	15.45	15.30	-6	1,929	-0.31%
2019/06/28	1	15.30	6	15.40	15.20	-5	1,961	-0.25%
2019/06/27	0	0.00	1	15.45	15.40	-1	1,991	-0.05%
2019/06/26	0	0.00	6	15.40	15.40	-6	2,013	-0.30%
2019/06/25	1	15.30	0	0.00	15.25	1	2,021	0.05%
2019/06/21	1	15.35	6	15.30	15.20	-5	2,087	-0.24%
2019/06/20	0	0.00	10	15.12	15.15	-10	2,110	-0.47%
2019/06/19	0	0.00	8	14.95	14.90	-8	2,195	-0.36%
2019/06/17	0	0.00	16	15.03	14.95	-16	2,248	-0.71%
2019/06/14	0	0.00	8	14.75	14.70	-8	2,261	-0.35%
2019/06/11	0	0.00	1	14.70	14.70	-1	2,451	-0.04%
2019/06/06	3	14.35	0	0.00	14.25	3	2,567	0.12%
2019/05/30	1	14.45	0	0.00	14.50	1	3,633	0.03%
2019/05/29	0	0.00	3	14.35	14.35	-3	3,695	-0.08%
2019/05/28	0	0.00	2	14.25	14.25	-2	3,847	-0.05%
2019/05/17	0	0.00	3	14.70	14.55	-3	4,810	-0.06%
2019/05/15	0	0.00	5	15.10	15.15	-5	4,899	-0.10%
2019/05/14	5	14.65	0	0.00	14.80	5	4,933	0.10%
2019/05/10	5	15.15	0	0.00	14.75	5	5,007	0.10%
2019/05/09	100	15.10	101	15.00	15.10	-1	5,028	-0.02%	大賣/
2019/05/07	0	0.00	3	15.30	15.40	-3	5,154	-0.06%
2019/05/03	2	15.85	0	0.00	15.80	2	5,228	0.04%
2019/05/02	1	15.85	1	15.90	15.80	0	5,266	0.00%
2019/04/30	31	15.70	0	0.00	15.75	31	5,291	0.59%
2019/04/26	0	0.00	2	16.30	16.15	-2	5,435	-0.04%
2019/04/25	2	16.60	0	0.00	16.55	2	5,869	0.03%
2019/04/23	4	16.79	4	16.78	16.70	0	5,996	0.00%
2019/04/16	2	16.90	0	0.00	16.90	2	6,069	0.03%
2019/04/15	0	0.00	1	16.95	16.95	-1	6,050	-0.02%
2019/04/10	0	0.00	2	17.15	17.15	-2	6,000	-0.03%
2019/04/09	0	0.00	6	17.66	17.45	-6	5,961	-0.10%
2019/04/08	0	0.00	10	17.25	17.25	-10	5,792	-0.17%
2019/04/03	0	0.00	2	17.15	17.10	-2	5,724	-0.03%
2019/03/29	0	0.00	2	17.10	17.00	-2	5,621	-0.04%
2019/03/28	5	16.86	3	16.80	16.80	2	5,609	0.04%
2019/03/27	10	17.02	0	0.00	17.00	10	5,597	0.18%
2019/03/26	0	0.00	4	17.14	17.25	-4	5,591	-0.07%
2019/03/22	3	16.87	2	16.80	16.80	1	5,608	0.02%
2019/03/21	2	17.20	0	0.00	17.10	2	5,529	0.04%
2019/03/20	0	0.00	6	17.23	17.15	-6	5,485	-0.11%
2019/03/18	1	17.15	7	17.21	17.40	-6	5,438	-0.11%
2019/03/15	2	17.13	0	0.00	17.05	2	5,356	0.04%
2019/03/14	1	17.25	0	0.00	17.05	1	5,335	0.02%
2019/03/13	2	17.23	1	17.25	17.20	1	5,387	0.02%
2019/03/12	6	17.49	0	0.00	17.30	6	5,382	0.11%
2019/03/11	13	17.57	4	17.65	17.50	9	5,324	0.17%
2019/03/08	3	17.40	0	0.00	17.70	3	5,130	0.06%
2019/03/07	27	17.44	0	0.00	17.45	27	4,952	0.55%
2019/03/06	0	0.00	2	17.45	17.50	-2	4,694	-0.04%
2019/03/05	0	0.00	4	17.36	17.30	-4	4,615	-0.09%
2019/03/04	1	17.25	0	0.00	17.20	1	4,559	0.02%
2019/02/27	20	16.80	1	17.30	17.30	19	4,536	0.42%
2019/02/26	2	17.05	0	0.00	16.90	2	4,455	0.04%
2019/02/25	2	17.28	0	0.00	17.10	2	4,736	0.04%
2019/02/22	2	17.13	0	0.00	17.00	2	4,708	0.04%
2019/02/21	0	0.00	16	17.40	17.40	-16	4,642	-0.34%
2019/02/20	1	17.00	1	17.00	17.00	0	4,370	0.00%
2019/02/19	2	16.88	2	17.03	17.05	0	4,377	0.00%
2019/02/18	1	17.05	18	16.99	16.95	-17	4,390	-0.39%
2019/02/14	1	16.55	2	16.65	16.40	-1	4,205	-0.02%
2019/02/13	3	16.35	1	16.35	16.40	2	4,176	0.05%
2019/02/12	5	16.19	8	16.46	16.50	-3	4,223	-0.07%
2019/01/30	1	16.05	0	0.00	16.00	1	4,672	0.02%
2019/01/29	2	16.15	0	0.00	16.10	2	4,686	0.04%
2019/01/28	8	16.42	0	0.00	16.30	8	4,653	0.17%
2019/01/25	0	0.00	5	16.20	16.25	-5	4,598	-0.11%
2019/01/24	0	0.00	5	16.10	16.05	-5	4,606	-0.11%
2019/01/23	1	15.95	1	16.10	16.05	0	4,665	0.00%
2019/01/18	0	0.00	100	15.90	16.20	-100	4,708	-2.12%
2019/01/17	320	16.46	211	16.11	16.10	109	4,661	2.34%	大買/大賣/鉅額交易
2019/01/16	2	15.55	7	15.81	16.20	-5	4,194	-0.12%
2019/01/15	0	0.00	3	15.68	15.60	-3	4,092	-0.07%
2019/01/14	4	15.38	0	0.00	15.30	4	4,103	0.10%
2019/01/11	2	15.50	0	0.00	15.40	2	4,133	0.05%
2019/01/09	2	15.75	4	15.85	15.60	-2	4,163	-0.05%
2018/12/27	2	15.25	0	0.00	15.15	2	4,285	0.05%
2018/12/26	6	15.50	8	15.00	14.95	-2	4,451	-0.04%
2018/12/21	0	0.00	14	15.21	15.55	-14	4,645	-0.30%
2018/12/19	1	16.00	0	0.00	15.90	1	4,649	0.02%
2018/12/18	6	16.12	0	0.00	16.00	6	4,647	0.13%
2018/12/17	2	15.95	1	16.25	16.35	1	4,579	0.02%
2018/12/14	1	16.15	1	16.10	16.05	0	4,556	0.00%
2018/12/12	0	0.00	1	15.75	15.90	-1	4,684	-0.02%
2018/12/11	1	15.55	0	0.00	15.55	1	4,707	0.02%
2018/12/10	1	15.45	8	15.40	15.40	-7	4,788	-0.15%
2018/12/07	1	15.90	0	0.00	15.85	1	4,800	0.02%
2018/11/29	24	16.42	0	0.00	16.30	24	4,691	0.51%
2018/11/22	11	16.68	2	16.48	16.00	9	4,524	0.20%
2018/11/21	1	15.90	1	16.00	16.35	0	4,230	0.00%
2018/11/20	1	15.95	2	16.00	16.05	-1	4,207	-0.02%
2018/11/19	3	15.90	4	16.00	16.10	-1	4,250	-0.02%
2018/11/15	1	15.70	1	16.05	16.05	0	4,383	0.00%
2018/11/13	1	15.05	6	15.23	15.45	-5	4,290	-0.12%
2018/11/08	9	16.17	31	16.08	15.85	-22	4,172	-0.53%
2018/11/07	0	0.00	1	14.95	15.20	-1	3,792	-0.03%
2018/11/06	3	15.03	1	15.05	14.75	2	3,838	0.05%
2018/11/05	1	14.85	0	0.00	14.85	1	3,808	0.03%
2018/11/01	0	0.00	2	15.10	14.90	-2	4,126	-0.05%
2018/10/31	0	0.00	3	14.27	14.85	-3	4,115	-0.07%
2018/10/30	3	14.08	2	14.25	14.10	1	4,062	0.02%
2018/10/26	2	14.10	0	0.00	14.30	2	4,329	0.05%
2018/10/22	2	14.65	0	0.00	14.80	2	4,795	0.04%
2018/10/18	2	14.75	0	0.00	14.50	2	4,889	0.04%
2018/10/16	4	14.38	4	14.15	14.35	0	4,870	0.00%
2018/10/12	1	14.20	1	14.35	14.50	0	4,880	0.00%
2018/10/11	5	14.10	4	13.95	13.95	1	4,801	0.02%
2018/10/08	1	15.75	0	0.00	15.70	1	4,803	0.02%
2018/10/05	0	0.00	2	15.95	15.90	-2	4,931	-0.04%
2018/10/04	1	16.75	0	0.00	16.55	1	4,861	0.02%
2018/10/03	0	0.00	1	16.65	16.75	-1	4,697	-0.02%
2018/10/02	1	16.50	0	0.00	16.45	1	4,632	0.02%
2018/09/28	0	0.00	5	16.54	16.40	-5	4,668	-0.11%
2018/09/27	1	16.10	1	16.25	16.25	0	4,584	0.00%
2018/09/26	0	0.00	8	16.23	16.10	-8	4,585	-0.17%
2018/09/25	0	0.00	1	16.20	16.20	-1	4,636	-0.02%
2018/09/21	3	15.98	0	0.00	15.95	3	4,639	0.06%
2018/09/20	9	15.96	0	0.00	15.85	9	4,654	0.19%
2018/09/19	4	16.11	2	16.10	16.10	2	4,668	0.04%
2018/09/18	4	16.66	0	0.00	15.95	4	4,677	0.09%
2018/09/14	10	16.20	0	0.00	16.20	10	4,593	0.22%
2018/09/10	0	0.00	1	15.50	15.60	-1	4,896	-0.02%
2018/09/05	1	16.50	1	16.65	16.45	0	5,089	0.00%
2018/09/04	2	16.50	0	0.00	16.50	2	5,545	0.04%
2018/08/28	0	0.00	1	16.80	16.70	-1	6,330	-0.02%
2018/08/22	3	16.85	3	16.73	17.00	0	7,204	0.00%
2018/08/21	1	16.45	1	16.15	16.45	0	7,150	0.00%
2018/08/20	1	16.05	0	0.00	16.05	1	7,257	0.01%
2018/08/17	1	16.30	0	0.00	16.20	1	7,310	0.01%
2018/08/15	0	0.00	2	16.25	16.25	-2	7,885	-0.03%
2018/08/13	0	0.00	3	17.03	16.15	-3	8,002	-0.04%
2018/08/08	2	18.00	1	17.60	17.90	1	8,109	0.01%
2018/08/07	3	17.30	1	17.60	17.70	2	7,844	0.03%
2018/08/06	1	17.25	0	0.00	17.25	1	7,815	0.01%
2018/08/03	2	17.35	1	17.25	17.30	1	7,830	0.01%
2018/08/01	1	18.55	0	0.00	18.75	1	7,752	0.01%
2018/07/31	15	18.40	15	18.30	18.45	0	7,600	0.00%
2018/07/26	0	0.00	1	18.50	18.45	-1	7,300	-0.01%
2018/07/20	0	0.00	200	18.12	17.80	-200	7,471	-2.68%	大賣/鉅額交易
2018/07/18	0	0.00	1	18.10	18.10	-1	7,612	-0.01%
2018/07/17	0	0.00	2	18.35	18.25	-2	7,612	-0.03%
2018/07/16	300	18.49	100	18.18	18.40	200	7,577	2.64%	大買/鉅額交易
2018/07/13	35	18.01	44	18.32	18.35	-9	7,551	-0.12%
2018/07/04	1	17.30	2	17.20	17.30	-1	7,780	-0.01%
2018/07/03	10	17.50	0	0.00	17.30	10	7,802	0.13%
2018/07/02	0	0.00	1	18.10	18.00	-1	7,768	-0.01%
2018/06/22	0	0.00	2	18.00	18.25	-2	7,829	-0.03%
2018/06/21	1	18.20	0	0.00	18.35	1	7,777	0.01%
2018/06/20	0	0.00	8	18.91	18.65	-8	7,804	-0.10%
2018/06/19	4	19.60	10	19.60	19.35	-6	7,776	-0.08%
2018/06/15	0	0.00	1	19.30	19.45	-1	7,652	-0.01%
2018/06/14	5	19.40	0	0.00	19.25	5	7,633	0.07%
2018/06/13	5	19.65	0	0.00	19.20	5	7,617	0.07%
2018/06/12	9	20.11	7	20.03	19.65	2	7,640	0.03%
2018/06/11	0	0.00	1	19.30	19.20	-1	7,535	-0.01%
2018/06/08	5	18.94	0	0.00	18.75	5	7,467	0.07%
2018/06/07	6	18.83	1	18.90	18.70	5	7,427	0.07%
2018/06/06	7	18.75	134	18.97	18.70	-127	7,354	-1.73%	大賣/鉅額交易
2018/06/05	4	19.05	111	19.05	18.80	-107	7,280	-1.47%	大賣/鉅額交易
2018/06/04	11	18.70	0	0.00	18.70	11	7,085	0.16%
2018/06/01	21	19.08	10	18.85	18.70	11	7,041	0.16%
2018/05/31	278	19.18	42	19.34	19.05	236	6,878	3.43%	大買/鉅額交易
2018/05/30	5	17.75	4	17.85	18.00	1	6,152	0.02%
2018/05/29	1	17.95	0	0.00	18.00	1	6,195	0.02%
2018/05/28	3	18.00	3	18.32	18.40	0	6,152	0.00%
2018/05/25	4	18.11	28	17.90	17.90	-24	6,072	-0.40%
2018/05/24	11	18.15	1	18.30	18.15	10	6,076	0.16%
2018/05/23	4	18.34	8	18.95	18.25	-4	6,062	-0.07%
2018/05/21	1	18.10	0	0.00	18.20	1	5,674	0.02%
2018/05/18	1	17.50	0	0.00	17.50	1	5,654	0.02%
2018/05/17	0	0.00	1	18.05	17.90	-1	5,848	-0.02%
2018/05/16	29	17.75	0	0.00	17.75	29	5,998	0.48%
2018/05/04	8	17.00	8	16.85	16.85	0	7,311	0.00%
2018/05/02	0	0.00	20	16.88	17.20	-20	7,486	-0.27%
2018/04/30	20	16.55	0	0.00	17.20	20	7,714	0.26%
2018/04/26	1	15.45	0	0.00	15.45	1	8,167	0.01%
2018/04/24	0	0.00	5	16.65	15.90	-5	9,363	-0.05%
2018/04/20	5	17.65	0	0.00	17.70	5	9,901	0.05%
2018/04/10	0	0.00	3	18.55	18.55	-3	14,034	-0.02%
2018/03/30	0	0.00	2	19.10	19.20	-2	18,764	-0.01%
2018/03/23	1	18.95	0	0.00	18.85	1	24,766	0.00%
2018/03/22	5	20.05	6	19.68	19.70	-1	24,810	0.00%
2018/03/20	1	19.95	0	0.00	19.90	1	25,132	0.00%
2018/03/19	10	20.30	0	0.00	20.35	10	25,359	0.04%
2018/03/15	2	20.88	10	21.20	21.05	-8	25,711	-0.03%
2018/03/13	7	20.00	0	0.00	20.00	7	25,529	0.03%
2018/03/12	10	19.75	0	0.00	19.05	10	25,509	0.04%
2018/03/05	2	19.50	0	0.00	19.50	2	27,371	0.01%
2018/03/02	12	20.21	0	0.00	20.00	12	27,547	0.04%
2018/02/27	1	20.90	0	0.00	20.75	1	27,447	0.00%
2018/02/26	11	21.00	0	0.00	20.90	11	27,442	0.04%
2018/02/23	10	21.30	0	0.00	21.35	10	27,403	0.04%
2018/02/22	0	0.00	1	20.65	21.15	-1	27,350	0.00%
2018/02/21	1	20.85	0	0.00	21.00	1	27,269	0.00%
2018/02/09	0	0.00	6	18.35	20.00	-6	27,102	-0.02%
2018/02/08	22	19.75	5	19.60	19.80	17	26,868	0.06%
2018/02/07	4	21.33	6	20.98	20.85	-2	26,649	-0.01%
2018/02/06	10	21.10	15	21.27	20.60	-5	26,524	-0.02%
2018/02/05	5	22.45	0	0.00	22.70	5	26,220	0.02%
2018/02/02	4	22.94	0	0.00	22.95	4	26,176	0.02%
2018/02/01	13	23.28	6	23.77	23.25	7	26,287	0.03%
2018/01/31	12	23.72	7	23.18	23.75	5	25,931	0.02%
2018/01/30	2	23.40	0	0.00	22.60	2	25,445	0.01%
2018/01/29	5	22.75	0	0.00	22.60	5	25,338	0.02%
2018/01/26	0	0.00	59	22.64	22.65	-59	25,313	-0.23%
2018/01/25	18	22.94	405	22.97	22.70	-387	25,384	-1.52%	大賣/鉅額交易
2018/01/24	3	22.82	43	22.91	23.50	-40	25,310	-0.16%
2018/01/23	32	22.71	123	23.16	22.60	-91	25,059	-0.36%	大賣/
2018/01/22	143	23.39	5	23.05	23.35	138	24,794	0.56%	大買/鉅額交易
2018/01/19	3	23.65	0	0.00	23.90	3	24,475	0.01%
2018/01/18	35	24.74	1	25.20	23.70	34	24,277	0.14%
2018/01/17	10	24.65	14	24.43	24.40	-4	23,460	-0.02%
2018/01/16	10	24.30	12	24.43	24.20	-2	23,261	-0.01%
2018/01/15	1	23.85	0	0.00	24.90	1	22,927	0.00%
2018/01/12	6	23.74	15	23.50	23.45	-9	22,435	-0.04%
2018/01/11	0	0.00	16	23.30	23.30	-16	22,256	-0.07%
2018/01/10	41	24.32	23	24.91	24.00	18	21,933	0.08%
2018/01/09	12	24.26	8	23.21	24.45	4	20,832	0.02%
2018/01/08	9	23.66	35	23.08	23.10	-26	20,237	-0.13%
2018/01/05	18	23.97	17	23.98	23.90	1	19,752	0.01%
2018/01/04	9	24.03	90	23.89	23.70	-81	19,324	-0.42%
2018/01/03	24	24.23	26	23.90	23.60	-2	18,966	-0.01%
2018/01/02	33	23.51	10	23.54	24.00	23	18,296	0.13%