南亞科 (2408)-富邦-天母券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.3
漲跌
▼0.2
漲幅
-0.31%
成交量
9,263張
產業
上市半導體類股
1757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	43	61.90	16	62.50	62.00	27	17,119	0.16%
2020/04/09	87	62.77	56	63.44	62.60	31	17,198	0.18%
2020/04/08	34	62.67	53	63.44	63.40	-19	17,481	-0.11%
2020/04/07	11	60.15	221	61.28	62.00	-210	17,099	-1.23%	大賣/鉅額交易
2020/04/06	38	55.32	107	54.91	56.40	-69	16,665	-0.41%	大賣/
2020/04/01	1	53.80	92	53.90	53.90	-91	16,459	-0.55%
2020/03/31	4	52.35	18	54.99	53.70	-14	16,285	-0.09%
2020/03/30	8	52.99	21	54.09	53.90	-13	15,892	-0.08%
2020/03/27	143	56.40	83	55.38	55.00	60	15,737	0.38%	大買/
2020/03/26	14	53.80	21	54.44	54.00	-7	15,448	-0.05%
2020/03/25	33	52.39	33	52.98	52.60	0	15,288	0.00%
2020/03/24	14	48.35	27	48.14	48.30	-13	15,366	-0.08%
2020/03/23	8	44.74	1	44.30	44.20	7	15,378	0.05%
2020/03/20	91	47.80	64	49.08	48.65	27	15,594	0.17%
2020/03/19	5	45.89	0	0.00	45.20	5	15,699	0.03%
2020/03/18	127	52.68	0	0.00	50.20	127	15,940	0.80%	大買/鉅額交易
2020/03/17	5	55.46	1	57.80	54.10	4	15,935	0.03%
2020/03/16	45	61.39	1	63.90	59.20	44	15,889	0.28%
2020/03/13	46	60.03	44	61.76	62.90	2	15,789	0.01%
2020/03/12	130	67.98	2	67.10	66.00	128	15,712	0.81%	大買/鉅額交易
2020/03/11	3	74.17	20	75.28	72.60	-17	15,616	-0.11%
2020/03/10	4	73.73	5	74.06	74.90	-1	16,247	-0.01%
2020/03/09	65	76.09	0	0.00	74.80	65	16,399	0.40%
2020/03/06	37	78.05	30	78.63	78.50	7	16,572	0.04%
2020/03/05	1	80.10	107	80.22	80.10	-106	16,512	-0.64%	大賣/鉅額交易
2020/03/04	85	77.72	33	78.52	78.60	52	16,441	0.32%
2020/03/03	30	78.10	45	78.47	77.80	-15	16,394	-0.09%
2020/03/02	185	75.93	182	76.74	76.30	3	16,307	0.02%	大買/大賣/
2020/02/27	108	79.33	8	80.18	77.30	100	16,166	0.62%	大買/
2020/02/26	41	81.60	4	81.40	81.40	37	15,899	0.23%
2020/02/25	36	83.09	1	83.10	83.30	35	15,824	0.22%
2020/02/24	8	84.03	19	85.13	84.50	-11	15,791	-0.07%
2020/02/21	4	84.40	22	84.54	84.40	-18	15,767	-0.11%
2020/02/20	55	83.56	9	83.73	83.60	46	15,878	0.29%
2020/02/19	33	82.54	137	84.20	84.80	-104	15,889	-0.65%	大賣/鉅額交易
2020/02/18	114	85.08	4	85.25	83.80	110	15,912	0.69%	大買/鉅額交易
2020/02/17	4	87.90	5	87.62	88.00	-1	15,974	-0.01%
2020/02/14	2	86.40	2	86.55	86.80	0	15,958	0.00%
2020/02/13	1	86.70	7	86.23	86.50	-6	15,905	-0.04%
2020/02/12	1	84.50	27	84.74	84.70	-26	15,692	-0.17%
2020/02/11	0	0.00	15	84.61	85.10	-15	15,604	-0.10%
2020/02/10	67	82.84	41	83.86	83.50	26	15,557	0.17%
2020/02/07	26	83.88	5	84.48	84.30	21	15,720	0.13%
2020/02/06	4	84.68	8	84.94	85.10	-4	16,029	-0.02%
2020/02/05	7	83.60	126	83.50	84.40	-119	16,011	-0.74%	大賣/鉅額交易
2020/02/04	73	78.59	50	79.80	79.90	23	15,700	0.15%
2020/02/03	101	74.90	276	77.35	79.40	-175	15,804	-1.11%	大買/大賣/鉅額交易
2020/01/31	80	78.09	70	79.01	78.10	10	15,856	0.06%
2020/01/30	12	80.20	10	78.00	77.80	2	15,773	0.01%
2020/01/20	21	85.19	43	85.22	85.20	-22	15,557	-0.14%
2020/01/17	48	83.41	1	83.60	83.60	47	15,652	0.30%
2020/01/16	10	83.00	2	83.20	83.40	8	15,683	0.05%
2020/01/15	56	84.39	0	0.00	83.80	56	15,707	0.36%
2020/01/14	4	85.65	4	85.43	85.30	0	15,890	0.00%
2020/01/13	61	85.88	140	86.72	85.50	-79	15,918	-0.50%	大賣/
2020/01/10	31	83.21	32	84.11	84.30	-1	15,943	-0.01%
2020/01/09	36	83.79	24	84.49	83.40	12	15,933	0.08%
2020/01/08	107	82.95	104	84.02	82.60	3	15,985	0.02%	大買/大賣/
2020/01/07	52	81.65	1	83.40	81.10	51	15,937	0.32%
2020/01/06	21	83.57	20	83.70	83.70	1	16,165	0.01%
2020/01/03	143	85.01	33	84.74	84.80	110	16,883	0.65%	大買/鉅額交易
2020/01/02	121	86.03	173	86.40	86.00	-52	16,981	-0.31%	大買/大賣/
2019/12/31	23	83.46	0	0.00	83.40	23	16,518	0.14%
2019/12/30	54	84.01	79	85.00	84.50	-25	16,674	-0.15%
2019/12/27	1	84.00	6	84.25	83.60	-5	16,779	-0.03%
2019/12/26	14	84.36	33	84.10	83.70	-19	16,857	-0.11%
2019/12/25	31	83.45	45	84.03	84.10	-14	17,027	-0.08%
2019/12/24	0	0.00	95	83.28	83.50	-95	17,325	-0.55%
2019/12/23	42	82.82	12	83.13	82.60	30	17,442	0.17%
2019/12/20	178	84.14	3	83.90	83.50	175	17,427	1.00%	大買/鉅額交易
2019/12/19	71	84.50	54	85.56	85.50	17	17,330	0.10%
2019/12/18	63	83.64	44	84.47	84.00	19	17,121	0.11%
2019/12/17	45	84.83	25	85.32	85.30	20	16,935	0.12%
2019/12/16	28	82.90	37	83.37	82.80	-9	16,537	-0.05%
2019/12/13	12	79.79	71	80.11	79.60	-59	16,307	-0.36%
2019/12/12	17	77.26	159	77.37	77.30	-142	16,202	-0.88%	大賣/鉅額交易
2019/12/11	109	75.82	226	76.70	75.60	-117	16,149	-0.72%	大買/大賣/鉅額交易
2019/12/10	15	75.35	14	76.19	75.10	1	15,982	0.01%
2019/12/09	4	76.55	130	76.87	76.00	-126	15,918	-0.79%	大賣/鉅額交易
2019/12/06	509	76.56	61	77.60	75.30	448	15,863	2.82%	大買/鉅額交易
2019/12/05	16	75.48	167	75.13	77.20	-151	15,614	-0.97%	大賣/鉅額交易
2019/12/04	5	73.22	5	73.18	72.60	0	15,170	0.00%
2019/12/03	111	73.28	225	73.20	73.30	-114	15,695	-0.73%	大買/大賣/鉅額交易
2019/12/02	0	0.00	20	71.55	71.60	-20	15,683	-0.13%
2019/11/29	60	70.98	54	71.48	71.20	6	15,714	0.04%
2019/11/28	1	71.60	63	71.89	71.70	-62	15,743	-0.39%
2019/11/27	26	71.23	5	71.58	71.10	21	16,042	0.13%
2019/11/26	25	70.94	0	0.00	70.80	25	16,240	0.15%
2019/11/25	0	0.00	8	70.98	70.80	-8	16,229	-0.05%
2019/11/22	93	70.12	93	70.95	70.10	0	16,398	0.00%
2019/11/21	35	68.96	20	69.30	69.30	15	16,432	0.09%
2019/11/20	92	70.66	6	71.08	71.00	86	16,400	0.52%
2019/11/19	15	71.35	1	71.50	71.20	14	16,383	0.09%
2019/11/18	5	71.28	24	71.55	71.10	-19	16,350	-0.12%
2019/11/15	9	68.39	160	68.81	69.00	-151	16,425	-0.92%	大賣/鉅額交易
2019/11/14	105	67.63	0	0.00	67.20	105	16,375	0.64%	大買/鉅額交易
2019/11/13	95	70.59	0	0.00	69.90	95	16,213	0.59%
2019/11/12	0	0.00	40	71.89	72.00	-40	16,380	-0.24%
2019/11/11	40	71.70	163	71.47	71.20	-123	16,841	-0.73%	大賣/鉅額交易
2019/11/08	0	0.00	56	72.55	72.40	-56	16,960	-0.33%
2019/11/07	47	72.09	10	72.80	72.40	37	17,237	0.21%
2019/11/06	23	72.52	22	73.72	72.50	1	17,622	0.01%
2019/11/05	6	72.70	497	72.24	73.00	-491	17,609	-2.79%	大賣/鉅額交易
2019/11/04	171	70.33	1	69.70	69.80	170	17,614	0.97%	大買/鉅額交易
2019/11/01	2	69.55	50	70.44	70.60	-48	17,772	-0.27%
2019/10/31	7	70.09	0	0.00	70.00	7	18,113	0.04%
2019/10/30	50	71.36	9	71.07	71.10	41	18,232	0.22%
2019/10/29	32	72.13	85	72.54	72.30	-53	18,513	-0.29%
2019/10/28	0	0.00	12	72.20	71.90	-12	18,880	-0.06%
2019/10/25	140	72.13	153	73.14	71.70	-13	19,226	-0.07%	大買/大賣/
2019/10/24	0	0.00	1	71.20	71.30	-1	19,474	-0.01%
2019/10/23	20	70.60	20	71.35	70.60	0	20,013	0.00%
2019/10/22	313	71.62	5	71.00	70.90	308	20,315	1.52%	大買/鉅額交易
2019/10/21	100	71.42	100	72.00	71.60	0	20,699	0.00%
2019/10/18	1	72.30	123	71.90	72.30	-122	21,155	-0.58%	大賣/鉅額交易
2019/10/17	20	69.45	20	70.20	70.40	0	21,006	0.00%
2019/10/16	6	70.43	1	70.20	70.00	5	21,169	0.02%
2019/10/15	11	70.41	7	70.31	69.60	4	21,329	0.02%
2019/10/14	79	72.19	10	73.35	71.70	69	21,521	0.32%
2019/10/09	247	73.63	11	72.12	71.40	236	21,722	1.09%	大買/鉅額交易
2019/10/08	122	78.79	3	78.63	78.60	119	22,011	0.54%	大買/鉅額交易
2019/10/07	0	0.00	112	81.68	81.70	-112	22,204	-0.50%	大賣/鉅額交易
2019/10/04	38	79.28	0	0.00	79.20	38	22,600	0.17%
2019/10/03	122	80.18	5	79.90	79.90	117	22,655	0.52%	大買/鉅額交易
2019/10/02	20	81.40	20	82.15	82.00	0	22,675	0.00%
2019/10/01	0	0.00	45	82.60	83.10	-45	22,863	-0.20%
2019/09/27	184	81.22	2	81.15	80.50	182	23,213	0.78%	大買/鉅額交易
2019/09/26	80	82.89	82	83.61	84.30	-2	23,309	-0.01%
2019/09/25	11	83.59	10	84.20	85.00	1	23,355	0.00%
2019/09/24	1	86.20	1	85.30	85.40	0	23,564	0.00%
2019/09/23	2	84.05	1	83.30	85.00	1	23,513	0.00%
2019/09/20	0	0.00	6	82.45	82.90	-6	23,470	-0.03%
2019/09/18	8	82.43	5	82.26	82.10	3	23,652	0.01%
2019/09/17	6	82.03	4	82.00	82.00	2	23,426	0.01%
2019/09/16	4	77.30	16	78.89	78.10	-12	23,070	-0.05%
2019/09/12	1	77.80	23	77.79	77.80	-22	22,934	-0.10%
2019/09/11	0	0.00	20	76.95	76.90	-20	23,092	-0.09%
2019/09/10	12	76.48	22	76.79	76.50	-10	23,073	-0.04%
2019/09/09	23	76.52	0	0.00	76.50	23	22,963	0.10%
2019/09/06	37	76.49	8	76.90	77.10	29	22,935	0.13%
2019/09/05	3	74.77	45	75.41	76.90	-42	22,727	-0.18%
2019/09/04	22	73.03	26	73.43	73.00	-4	22,048	-0.02%
2019/09/03	10	71.00	1	71.50	71.20	9	21,843	0.04%
2019/09/02	1	71.40	83	71.32	71.80	-82	21,945	-0.37%
2019/08/30	61	70.20	8	70.80	70.40	53	22,042	0.24%
2019/08/29	43	71.03	1	71.70	70.90	42	21,791	0.19%
2019/08/28	1	73.00	10	72.93	73.50	-9	21,629	-0.04%
2019/08/27	1	71.70	4.1	72.30	72.40	-3.1	21,576	-0.01%
2019/08/26	31	70.10	32	70.72	71.10	-1	21,613	0.00%
2019/08/23	5	71.40	12	71.12	71.50	-7	21,653	-0.03%
2019/08/22	1	70.50	2	70.50	70.30	-1	21,891	0.00%
2019/08/21	2	69.45	1	70.10	70.20	1	21,999	0.00%
2019/08/20	8	69.76	3	71.10	69.60	5	21,910	0.02%
2019/08/16	0	0.00	8	71.19	71.30	-8	21,706	-0.04%
2019/08/15	1	71.50	17	71.76	71.40	-16	21,528	-0.07%
2019/08/14	18	72.06	112	71.10	72.50	-94	21,327	-0.44%	大賣/
2019/08/13	10	68.10	0	0.00	68.80	10	20,914	0.05%
2019/08/12	1	69.00	62	69.58	69.30	-61	20,823	-0.29%
2019/08/08	119	68.42	11	68.52	68.10	108	20,648	0.52%	大買/鉅額交易
2019/08/07	6	70.80	115	70.46	69.80	-109	20,380	-0.53%	大賣/鉅額交易
2019/08/06	12	68.72	16	69.15	69.20	-4	20,360	-0.02%
2019/08/05	71	71.32	10	70.90	70.90	61	20,128	0.30%
2019/08/02	92	72.33	19	72.29	72.30	73	19,947	0.37%
2019/08/01	6	72.48	92	73.81	74.10	-86	19,603	-0.44%
2019/07/31	105	73.40	1	73.30	74.00	104	19,326	0.54%	大買/鉅額交易
2019/07/30	74	74.57	109	75.06	75.80	-35	18,943	-0.18%	大賣/
2019/07/29	48	75.21	6	74.97	74.80	42	18,672	0.22%
2019/07/26	24	76.33	13	76.90	77.00	11	18,418	0.06%
2019/07/25	16	74.84	16	74.36	76.50	0	18,036	0.00%
2019/07/24	69	70.88	83	71.46	71.80	-14	17,555	-0.08%
2019/07/23	16	72.19	21	72.34	72.30	-5	17,288	-0.03%
2019/07/22	2	69.10	241	69.16	69.80	-239	16,822	-1.42%	大賣/鉅額交易
2019/07/19	80	67.29	57	67.91	67.70	23	16,681	0.14%
2019/07/18	142	67.14	23	67.93	66.70	119	16,766	0.71%	大買/鉅額交易
2019/07/17	92	66.71	261	68.09	67.70	-169	16,761	-1.01%	大賣/鉅額交易
2019/07/16	234	68.30	16	68.42	67.90	218	16,403	1.33%	大買/鉅額交易
2019/07/15	3	66.80	65	68.24	69.90	-62	16,011	-0.39%
2019/07/12	98	66.78	25	67.26	66.70	73	15,539	0.47%
2019/07/11	1	65.20	101	65.16	65.40	-100	14,914	-0.67%	大賣/
2019/07/10	5	64.00	126	64.17	64.40	-121	14,508	-0.83%	大賣/鉅額交易
2019/07/09	1	62.00	600	62.25	62.80	-599	14,063	-4.26%	大賣/鉅額交易
2019/07/08	387	61.25	71	62.21	61.00	316	13,989	2.26%	大買/鉅額交易
2019/07/05	277	60.04	401	61.11	62.00	-124	13,864	-0.89%	大買/大賣/鉅額交易
2019/07/04	46	59.01	641	59.28	59.20	-595	13,603	-4.37%	大賣/鉅額交易
2019/07/03	29	65.56	107	65.49	65.20	-78	13,120	-0.59%	大賣/
2019/07/02	156	66.36	4	66.43	66.30	152	12,926	1.18%	大買/鉅額交易
2019/07/01	32	65.86	2	66.10	66.00	30	12,763	0.24%
2019/06/28	20	64.15	0	0.00	64.50	20	12,675	0.16%
2019/06/27	60	64.30	65	64.10	64.10	-5	12,671	-0.04%
2019/06/26	33	63.38	34.1	63.74	63.70	-1.1	12,576	-0.01%
2019/06/25	31	63.92	23	64.42	63.30	8	12,511	0.06%
2019/06/24	1	63.10	0	0.00	63.10	1	12,335	0.01%
2019/06/21	30	62.73	51	63.10	63.00	-21	12,376	-0.17%
2019/06/20	83	62.02	3	62.47	62.30	80	12,425	0.64%
2019/06/19	23	62.03	23	61.93	62.10	0	12,690	0.00%
2019/06/18	30	60.83	0	0.00	60.90	30	12,913	0.23%
2019/06/17	30	61.03	10	61.01	60.90	20	13,002	0.15%
2019/06/14	47	60.87	0	0.00	60.80	47	13,029	0.36%
2019/06/13	0	0.00	31	61.00	60.90	-31	13,208	-0.23%
2019/06/12	0	0.00	116	60.52	60.70	-116	13,381	-0.87%	大賣/鉅額交易
2019/06/11	2	59.70	68	59.62	59.40	-66	13,387	-0.49%
2019/06/10	2	59.50	55	59.61	59.30	-53	13,385	-0.40%
2019/06/06	127	59.34	90	59.44	59.20	37	13,309	0.28%	大買/
2019/06/05	12	60.66	0	0.00	60.50	12	13,197	0.09%
2019/06/04	203	61.01	188	60.91	60.90	15	13,239	0.11%	大買/大賣/
2019/06/03	21	60.76	70	61.94	61.90	-49	13,345	-0.37%
2019/05/31	1	60.80	78	61.36	61.60	-77	13,594	-0.57%
2019/05/30	30	58.20	48	58.98	60.00	-18	13,647	-0.13%
2019/05/29	74	58.99	0	0.00	58.00	74	14,301	0.52%
2019/05/28	30	60.57	0	0.00	60.90	30	14,202	0.21%
2019/05/27	41	60.40	0	0.00	60.50	41	14,243	0.29%
2019/05/24	20	59.95	0	0.00	59.80	20	14,355	0.14%
2019/05/23	4	60.10	0	0.00	60.20	4	14,524	0.03%
2019/05/22	115	61.18	0	0.00	60.80	115	14,473	0.79%	大買/鉅額交易
2019/05/21	180	60.89	0	0.00	61.50	180	14,511	1.24%	大買/鉅額交易
2019/05/20	38	60.75	0	0.00	60.90	38	14,456	0.26%
2019/05/17	127	61.01	0	0.00	60.60	127	14,483	0.88%	大買/鉅額交易
2019/05/16	81	61.40	30	61.93	61.00	51	14,663	0.35%
2019/05/15	56	62.07	51	62.58	62.00	5	14,857	0.03%
2019/05/14	27	59.85	31	61.06	61.50	-4	14,930	-0.03%
2019/05/13	200	62.50	5	63.80	61.10	195	14,868	1.31%	大買/鉅額交易
2019/05/10	50	64.18	30	65.10	63.80	20	14,877	0.13%
2019/05/09	84	64.55	1	64.50	64.20	83	14,873	0.56%
2019/05/08	58	65.19	3	65.20	65.90	55	14,917	0.37%
2019/05/07	0	0.00	30	66.30	66.20	-30	15,090	-0.20%
2019/05/06	173	65.15	0	0.00	65.00	173	15,350	1.13%	大買/鉅額交易
2019/05/03	1	66.00	130	66.35	66.70	-129	15,458	-0.83%	大賣/鉅額交易
2019/05/02	40	65.60	5	65.90	65.70	35	15,502	0.23%
2019/04/30	20	64.80	2	65.40	65.40	18	15,440	0.12%
2019/04/29	41	64.94	0	0.00	64.70	41	15,403	0.27%
2019/04/26	2	65.00	70	65.82	66.00	-68	15,443	-0.44%
2019/04/25	122	65.44	39	66.38	65.50	83	15,607	0.53%	大買/
2019/04/24	3	65.40	12	65.61	65.40	-9	15,701	-0.06%
2019/04/23	12	64.83	175	64.54	64.90	-163	15,609	-1.04%	大賣/鉅額交易
2019/04/22	70	63.91	9	63.91	63.80	61	15,427	0.40%
2019/04/19	3	63.40	37	63.83	63.70	-34	15,609	-0.22%
2019/04/18	10	63.00	30	64.08	63.10	-20	15,726	-0.13%
2019/04/17	80	61.98	108	63.83	63.90	-28	15,680	-0.18%	大賣/
2019/04/16	0	0.00	73	62.46	62.70	-73	15,271	-0.48%
2019/04/15	3	61.00	78	61.71	61.70	-75	15,292	-0.49%
2019/04/12	59	60.51	0	0.00	60.50	59	15,430	0.38%
2019/04/11	71	62.03	40	63.05	61.60	31	15,579	0.20%
2019/04/10	2	62.25	1	62.60	62.50	1	15,541	0.01%
2019/04/09	1	62.70	3	62.60	62.60	-2	15,544	-0.01%
2019/04/08	42	62.25	56	62.94	63.00	-14	15,589	-0.09%
2019/04/03	3	62.00	32	62.19	62.30	-29	15,573	-0.19%
2019/04/02	9	61.68	139	61.94	61.70	-130	15,576	-0.83%	大賣/鉅額交易
2019/04/01	22	61.06	24	61.91	61.00	-2	15,479	-0.01%
2019/03/29	0	0.00	1	61.00	61.40	-1	15,297	-0.01%
2019/03/28	15	60.53	0	0.00	60.80	15	15,362	0.10%
2019/03/27	12	61.10	0	0.00	61.10	12	15,426	0.08%
2019/03/26	5	61.26	1	60.80	61.00	4	15,503	0.03%
2019/03/25	42	61.25	6	61.40	61.10	36	15,537	0.23%
2019/03/22	2	63.20	12	64.09	63.10	-10	15,375	-0.07%
2019/03/21	65	62.50	48	62.99	62.80	17	15,116	0.11%
2019/03/20	12	59.74	11	60.55	60.60	1	14,789	0.01%
2019/03/19	103	59.68	0	0.00	59.70	103	14,829	0.69%	大買/鉅額交易
2019/03/18	41	59.45	0	0.00	59.50	41	14,908	0.28%
2019/03/15	25	60.20	22	60.80	60.10	3	15,087	0.02%
2019/03/14	3	60.07	0	0.00	60.30	3	14,991	0.02%
2019/03/13	7	60.33	0	0.00	60.10	7	15,174	0.05%
2019/03/12	10	60.94	5	61.20	60.80	5	15,594	0.03%
2019/03/11	3	60.60	0	0.00	60.40	3	15,731	0.02%
2019/03/08	6	60.30	21	60.54	60.50	-15	16,027	-0.09%
2019/03/07	78	60.52	2	60.25	60.00	76	16,221	0.47%
2019/03/06	18	61.58	1	61.50	61.40	17	16,501	0.10%
2019/03/05	64	63.60	0	0.00	63.10	64	16,394	0.39%
2019/03/04	116	64.77	15	65.37	64.80	101	16,369	0.62%	大買/鉅額交易
2019/02/27	120	62.62	5	63.02	62.20	115	15,802	0.73%	大買/鉅額交易
2019/02/26	4	62.35	5	62.40	62.00	-1	15,710	-0.01%
2019/02/25	1	61.60	1	61.60	61.60	0	15,707	0.00%
2019/02/22	8	61.90	7	62.10	60.90	1	15,771	0.01%
2019/02/21	0	0.00	16	60.78	60.80	-16	15,743	-0.10%
2019/02/20	18	60.14	0	0.00	60.60	18	15,996	0.11%
2019/02/19	1	60.30	10	60.41	60.50	-9	16,166	-0.06%
2019/02/18	6	60.27	11	60.50	60.20	-5	16,231	-0.03%
2019/02/15	23	60.08	0	0.00	60.00	23	16,456	0.14%
2019/02/14	0	0.00	5	62.02	62.10	-5	16,908	-0.03%
2019/02/13	6	59.27	31	59.82	60.50	-25	16,720	-0.15%
2019/02/12	0	0.00	23	59.85	60.00	-23	16,634	-0.14%
2019/02/11	24	59.25	0	0.00	59.00	24	16,723	0.14%
2019/01/30	1	58.90	20	59.50	60.10	-19	16,698	-0.11%
2019/01/29	19	58.78	0	0.00	58.80	19	16,892	0.11%
2019/01/28	115	61.17	105	60.81	60.80	10	16,946	0.06%	大買/大賣/
2019/01/25	304	60.67	332	60.01	60.00	-28	17,441	-0.16%	大買/大賣/
2019/01/24	23	58.77	86	58.93	59.60	-63	17,578	-0.36%
2019/01/23	0	0.00	15	57.07	57.00	-15	17,784	-0.08%
2019/01/22	30	56.82	1	56.70	56.50	29	17,962	0.16%
2019/01/21	2	57.30	22	56.90	57.20	-20	18,153	-0.11%
2019/01/18	1	56.20	3	55.90	56.40	-2	18,315	-0.01%
2019/01/17	14	55.15	1	56.30	55.10	13	18,690	0.07%
2019/01/16	28	54.75	27	56.24	56.40	1	18,690	0.01%
2019/01/15	0	0.00	36	53.57	53.60	-36	18,317	-0.20%
2019/01/14	1	52.40	1	52.90	52.00	0	18,313	0.00%
2019/01/11	27	53.61	1	54.00	53.50	26	18,682	0.14%
2019/01/10	0	0.00	61	54.05	53.80	-61	18,912	-0.32%
2019/01/09	5	52.50	11	52.81	52.50	-6	19,145	-0.03%
2019/01/07	25	51.78	0	0.00	51.80	25	20,232	0.12%
2019/01/04	11	49.95	11	50.74	51.60	0	20,387	0.00%
2019/01/03	12	52.58	0	0.00	51.50	12	20,481	0.06%
2019/01/02	5	55.00	5	55.60	55.00	0	20,280	0.00%
2018/12/28	10	55.00	0	0.00	55.00	10	20,283	0.05%
2018/12/27	0	0.00	21	55.84	55.80	-21	20,546	-0.10%
2018/12/26	61	55.45	1	57.60	54.10	60	20,886	0.29%
2018/12/25	2	53.95	22	56.87	57.00	-20	20,699	-0.10%
2018/12/24	2	54.25	75	55.49	56.00	-73	20,630	-0.35%
2018/12/21	4	52.60	1	53.90	53.90	3	20,769	0.01%
2018/12/19	2	53.20	0	0.00	53.70	2	20,739	0.01%
2018/12/18	1	54.00	13	53.55	54.50	-12	20,886	-0.06%
2018/12/17	0	0.00	10	53.10	53.50	-10	21,045	-0.05%
2018/12/14	2	53.00	0	0.00	53.50	2	21,101	0.01%
2018/12/13	5	54.20	2	53.85	54.30	3	21,248	0.01%
2018/12/12	2	53.40	2	53.55	53.70	0	21,266	0.00%
2018/12/11	2	53.15	2	53.10	52.90	0	21,435	0.00%
2018/12/10	23	52.46	35	52.39	52.10	-12	21,444	-0.06%
2018/12/07	55	55.53	10	55.70	55.70	45	21,240	0.21%
2018/12/06	23	54.98	0	0.00	55.00	23	21,318	0.11%
2018/12/05	60	56.82	7	57.14	56.90	53	21,196	0.25%
2018/12/04	81	62.08	1	62.90	62.00	80	20,978	0.38%
2018/12/03	10	63.10	8	63.44	62.80	2	21,411	0.01%
2018/11/30	15	60.75	1	61.40	61.00	14	21,352	0.07%
2018/11/29	21	61.15	17	61.38	60.30	4	21,074	0.02%
2018/11/28	5	58.50	13	59.00	58.60	-8	20,549	-0.04%
2018/11/27	26	56.21	24	57.22	58.00	2	20,421	0.01%
2018/11/26	1	58.20	34	57.15	57.30	-33	20,280	-0.16%
2018/11/23	16	56.83	0	0.00	56.10	16	20,060	0.08%
2018/11/22	30	58.00	82	58.01	58.00	-52	19,999	-0.26%
2018/11/21	7	56.91	50	57.70	57.80	-43	19,955	-0.22%
2018/11/20	54	57.46	52	56.83	57.50	2	19,930	0.01%
2018/11/19	1	55.70	145	56.98	57.50	-144	19,764	-0.73%	大賣/鉅額交易
2018/11/16	101	55.09	50	55.90	54.60	51	19,540	0.26%	大買/
2018/11/15	25	55.88	7	56.04	55.90	18	19,505	0.09%
2018/11/14	13	56.26	68	56.78	56.50	-55	19,728	-0.28%
2018/11/13	51	55.92	54	56.63	56.20	-3	19,607	-0.02%
2018/11/12	3	53.53	0	0.00	53.80	3	19,062	0.02%
2018/11/09	26	53.80	80	54.34	54.20	-54	19,229	-0.28%
2018/11/08	145	54.25	4	55.73	53.80	141	19,260	0.73%	大買/鉅額交易
2018/11/07	10	53.50	284	54.45	55.20	-274	19,218	-1.43%	大賣/鉅額交易
2018/11/06	136	53.23	14	53.01	52.20	122	19,372	0.63%	大買/鉅額交易
2018/11/05	40	55.53	5	55.68	55.70	35	19,130	0.18%
2018/11/02	262	56.19	168	56.66	56.10	94	18,950	0.50%	大買/大賣/
2018/11/01	5	53.10	267	53.28	54.40	-262	18,486	-1.42%	大賣/鉅額交易
2018/10/31	66	50.51	220	51.09	51.40	-154	18,245	-0.84%	大賣/鉅額交易
2018/10/30	7	48.01	91	48.73	48.50	-84	18,057	-0.47%
2018/10/29	15	46.06	30	46.73	46.60	-15	18,136	-0.08%
2018/10/26	120	46.01	119	46.04	46.00	1	18,007	0.01%	大買/大賣/
2018/10/25	145	45.80	132	45.79	45.75	13	17,850	0.07%	大買/大賣/
2018/10/24	102	49.31	102	49.30	49.30	0	17,412	0.00%	大買/大賣/
2018/10/23	4	51.00	0	0.00	50.50	4	17,196	0.02%
2018/10/22	3	51.43	3	52.43	52.50	0	17,104	0.00%
2018/10/19	7	50.43	21	51.90	52.10	-14	17,086	-0.08%
2018/10/18	59	52.46	11	52.74	51.50	48	16,829	0.29%
2018/10/17	38	55.63	185	54.63	54.40	-147	16,582	-0.89%	大賣/鉅額交易
2018/10/16	225	54.84	1	57.20	54.10	224	16,399	1.37%	大買/鉅額交易
2018/10/15	3	56.73	59	56.02	57.20	-56	15,984	-0.35%
2018/10/12	1	51.50	380	52.65	53.30	-379	15,807	-2.40%	大賣/鉅額交易
2018/10/11	12	48.18	4	48.88	48.50	8	16,127	0.05%
2018/10/09	7	53.17	16	53.41	52.30	-9	15,936	-0.06%
2018/10/08	2	52.60	3	52.67	52.70	-1	15,934	-0.01%
2018/10/05	20	52.18	6	52.60	52.20	14	16,046	0.09%
2018/10/04	30	55.32	4	54.68	53.90	26	15,944	0.16%
2018/10/03	16	57.98	16	58.78	57.80	0	15,634	0.00%
2018/10/02	2	58.40	0	0.00	58.40	2	15,806	0.01%
2018/09/28	4	58.73	0	0.00	58.10	4	16,032	0.02%
2018/09/27	23	59.08	30	59.63	59.80	-7	16,022	-0.04%
2018/09/26	44	60.30	0	0.00	60.20	44	16,059	0.27%
2018/09/25	1	61.50	20	60.68	61.70	-19	15,996	-0.12%
2018/09/21	5	58.12	0	0.00	58.50	5	15,787	0.03%
2018/09/20	134	59.69	0	0.00	59.50	134	15,577	0.86%	大買/鉅額交易
2018/09/19	70	60.24	5	60.94	60.00	65	15,619	0.42%
2018/09/18	4	59.70	2	59.85	59.30	2	15,521	0.01%
2018/09/17	9	61.47	11	61.85	61.20	-2	15,653	-0.01%
2018/09/14	2	59.30	6	59.35	59.60	-4	15,536	-0.03%
2018/09/13	62	57.62	107	58.36	57.50	-45	15,487	-0.29%	大賣/
2018/09/12	100	57.93	0	0.00	57.40	100	15,392	0.65%
2018/09/11	72	59.38	76	60.36	60.10	-4	15,284	-0.03%
2018/09/10	2	58.30	64	58.56	59.40	-62	15,273	-0.41%
2018/09/07	84	59.06	30	59.91	57.50	54	15,057	0.36%
2018/09/06	16	64.11	30	63.87	63.60	-14	14,555	-0.10%
2018/09/05	13	67.01	30	66.60	66.60	-17	14,461	-0.12%
2018/09/04	11	67.54	3	67.30	67.60	8	14,515	0.06%
2018/09/03	78	68.55	2	66.70	66.70	76	14,537	0.52%
2018/08/31	6	69.03	1	69.00	69.70	5	14,532	0.03%
2018/08/30	1	69.10	20	69.50	69.80	-19	14,599	-0.13%
2018/08/29	32	70.13	1	70.40	69.90	31	14,638	0.21%
2018/08/28	120	71.72	13	71.72	70.70	107	14,686	0.73%	大買/鉅額交易
2018/08/27	87	69.40	139	69.97	70.10	-52	14,685	-0.35%	大賣/
2018/08/24	1	67.40	13	67.49	67.40	-12	14,615	-0.08%
2018/08/22	98	67.93	3	69.13	67.40	95	15,016	0.63%
2018/08/21	52	68.22	66	68.64	68.50	-14	14,898	-0.09%
2018/08/20	12	66.16	306	66.40	65.70	-294	14,733	-2.00%	大賣/鉅額交易
2018/08/17	172	66.57	81	65.61	65.00	91	14,696	0.62%	大買/
2018/08/16	46	67.02	86	67.49	67.30	-40	14,730	-0.27%
2018/08/15	205	68.92	160	67.93	67.70	45	14,720	0.31%	大買/大賣/
2018/08/14	51	69.34	119	69.76	70.20	-68	14,828	-0.46%	大賣/
2018/08/13	62	70.69	6	69.97	68.90	56	14,780	0.38%
2018/08/10	55	73.64	34	73.96	73.20	21	14,684	0.14%
2018/08/09	51	74.05	70	74.27	73.80	-19	15,217	-0.12%
2018/08/08	161	74.51	31	75.49	73.70	130	15,904	0.82%	大買/鉅額交易
2018/08/07	174	74.01	171	74.48	74.30	3	15,697	0.02%	大買/大賣/
2018/08/06	106	74.16	5	73.98	73.60	101	15,527	0.65%	大買/鉅額交易
2018/08/03	190	76.79	2	76.30	75.80	188	15,434	1.22%	大買/鉅額交易
2018/08/02	64	78.49	21	78.51	78.40	43	15,088	0.28%
2018/08/01	21	78.17	40	79.18	79.60	-19	15,260	-0.12%
2018/07/31	78	78.95	1	78.60	78.60	77	15,524	0.50%
2018/07/30	73	80.01	5	79.98	79.60	68	15,472	0.44%
2018/07/27	0	0.00	7	81.99	81.90	-7	15,429	-0.05%
2018/07/26	43	80.87	1	81.80	81.00	42	15,483	0.27%
2018/07/25	21	80.44	61	80.50	80.70	-40	15,438	-0.26%
2018/07/24	26	78.22	10	78.60	78.70	16	15,313	0.10%
2018/07/23	70	78.26	0	0.00	78.50	70	15,282	0.46%
2018/07/20	85	80.70	2	80.25	80.50	83	15,145	0.55%
2018/07/19	91	81.45	2.3	82.40	80.20	88.7	14,995	0.59%
2018/07/18	47	85.12	0	0.00	84.00	47	14,804	0.32%
2018/07/16	0	0.00	1	86.70	86.00	-1	14,503	-0.01%
2018/07/10	2	83.05	1	82.90	83.90	1	14,839	0.01%
2018/07/09	2	81.15	1	81.70	81.00	1	14,834	0.01%
2018/07/05	2	78.60	0	0.00	78.10	2	14,840	0.01%
2018/07/04	1	81.10	5	81.70	80.90	-4	14,867	-0.03%
2018/07/03	2	82.60	0	0.00	81.80	2	14,987	0.01%
2018/07/02	1	80.90	1	81.30	81.00	0	15,008	0.00%
2018/06/29	1	82.80	0	0.00	83.20	1	15,006	0.01%
2018/06/28	3	82.13	0	0.00	83.00	3	14,896	0.02%
2018/06/27	5	87.60	6.4	87.20	87.20	-1.4	14,905	-0.01%
2018/06/26	4	83.88	2	84.70	85.40	2	14,884	0.01%
2018/06/25	6	88.37	0	0.00	86.50	6	14,928	0.04%
2018/06/22	0	0.00	10	92.00	92.50	-10	14,980	-0.07%
2018/06/19	1	92.70	1	92.40	90.60	0	15,738	0.00%
2018/06/15	1	92.30	0	0.00	92.30	1	15,984	0.01%
2018/06/14	1	91.60	0	0.00	93.00	1	16,223	0.01%
2018/06/13	8	95.34	4.1	96.91	94.00	3.9	16,634	0.02%
2018/06/12	8	97.70	0	0.00	97.60	8	17,044	0.05%
2018/06/11	0	0.00	30	100.00	100.50	-30	17,150	-0.17%
2018/06/08	0	0.00	7	99.30	99.80	-7	17,589	-0.04%
2018/06/07	5	101.00	18	100.58	101.00	-13	18,378	-0.07%
2018/06/06	1	100.00	11	99.90	100.00	-10	18,443	-0.05%
2018/06/05	11	101.86	27	100.87	101.00	-16	18,596	-0.09%
2018/06/04	3	99.87	2	100.50	100.50	1	18,828	0.01%
2018/06/01	1	98.00	0	0.00	97.50	1	18,800	0.01%
2018/05/31	2	98.25	0	0.00	99.60	2	18,818	0.01%
2018/05/30	15	95.53	11	95.85	96.50	4	18,634	0.02%
2018/05/29	1	99.90	11	98.96	98.90	-10	18,503	-0.05%
2018/05/28	10	99.30	7	99.54	99.30	3	18,719	0.02%
2018/05/25	4	103.13	6	102.67	100.50	-2	19,323	-0.01%
2018/05/24	2	101.75	2	100.00	102.00	0	19,520	0.00%
2018/05/23	2	99.85	4	99.28	99.30	-2	19,558	-0.01%
2018/05/22	7	100.03	54	99.47	97.20	-47	19,441	-0.24%
2018/05/21	1	99.50	4	99.53	99.00	-3	19,640	-0.02%
2018/05/18	4	99.58	1	99.30	98.90	3	19,694	0.02%
2018/05/17	32	104.97	10	104.55	101.50	22	19,593	0.11%
2018/05/16	61	100.15	63	99.54	102.50	-2	19,118	-0.01%
2018/05/15	4	94.70	10	95.60	95.50	-6	18,718	-0.03%
2018/05/14	21	96.02	35	95.91	95.30	-14	19,002	-0.07%
2018/05/11	22	97.03	23	96.70	95.60	-1	19,074	-0.01%
2018/05/10	3	93.90	2	94.40	93.60	1	18,979	0.01%
2018/05/09	0	0.00	1	93.40	94.40	-1	19,083	-0.01%
2018/05/08	1	93.80	1	94.00	94.00	0	18,972	0.00%
2018/05/07	0	0.00	10	92.60	92.60	-10	18,680	-0.05%
2018/05/04	0	0.00	11	91.30	91.70	-11	18,653	-0.06%
2018/05/03	1	90.30	0	0.00	89.90	1	18,672	0.01%
2018/04/27	2	93.45	43	93.68	93.10	-41	18,725	-0.22%
2018/04/26	3.4	91.07	3	93.30	91.80	0.4	18,716	0.00%
2018/04/25	0	0.00	1	90.10	90.80	-1	18,742	-0.01%
2018/04/24	1	90.00	0	0.00	90.10	1	18,877	0.01%
2018/04/23	3	92.00	1	93.20	93.00	2	19,254	0.01%
2018/04/20	32	94.51	2	93.65	92.70	30	19,486	0.15%
2018/04/19	51.1	95.92	45	96.84	97.90	6.1	19,220	0.03%
2018/04/18	2	93.00	58	92.72	93.10	-56	18,841	-0.30%
2018/04/17	10	90.31	0	0.00	89.50	10	18,660	0.05%
2018/04/16	5	92.20	2	92.40	92.20	3	18,787	0.02%
2018/04/13	57	94.03	7	93.99	93.40	50	18,749	0.27%
2018/04/12	41	92.84	61	92.30	92.50	-20	18,780	-0.11%
2018/04/11	5	92.20	5	92.30	91.20	0	19,053	0.00%
2018/04/10	41	91.39	13	90.75	91.90	28	19,019	0.15%
2018/04/09	8	87.63	31	88.32	88.50	-23	19,053	-0.12%
2018/04/03	1	90.20	0	0.00	90.60	1	18,913	0.01%
2018/04/02	1	92.40	1	91.70	91.70	0	18,896	0.00%
2018/03/31	0	0.00	60	91.32	92.00	-60	18,981	-0.32%
2018/03/29	33	91.64	5	91.80	92.30	28	19,052	0.15%
2018/03/28	19	92.02	3	92.53	90.70	16	18,971	0.08%
2018/03/27	28	94.59	4	95.00	95.40	24	18,730	0.13%
2018/03/26	7	93.19	32	92.19	92.00	-25	18,622	-0.13%
2018/03/23	46	93.19	138	90.57	94.50	-92	18,478	-0.50%	大賣/
2018/03/22	11	95.48	4	97.48	96.30	7	18,238	0.04%
2018/03/21	33	97.78	2	99.00	99.00	31	17,895	0.17%
2018/03/20	1	96.30	71	95.70	95.00	-70	17,524	-0.40%
2018/03/19	135	98.53	49	97.31	97.00	86	17,250	0.50%	大買/
2018/03/16	28	93.18	10	93.01	94.20	18	16,725	0.11%
2018/03/15	143	89.99	44	90.26	91.00	99	16,156	0.61%	大買/
2018/03/14	90	89.65	58.3	89.69	89.40	31.7	16,113	0.20%
2018/03/13	63	88.61	121	86.79	89.90	-58	15,958	-0.36%	大賣/
2018/03/12	81	83.46	2	84.10	83.00	79	15,361	0.51%
2018/03/09	1	83.20	55	83.01	83.30	-54	15,454	-0.35%
2018/03/08	17	81.84	133	82.09	82.00	-116	15,864	-0.73%	大賣/鉅額交易
2018/03/07	142	79.84	200	80.55	80.00	-58	15,939	-0.36%	大買/大賣/
2018/03/06	2	79.90	41	80.00	79.60	-39	16,308	-0.24%
2018/03/05	104	78.28	0	0.00	78.40	104	16,806	0.62%	大買/鉅額交易
2018/03/02	30	78.30	0	0.00	78.40	30	16,955	0.18%
2018/03/01	114	79.28	0	0.00	78.70	114	16,954	0.67%	大買/鉅額交易
2018/02/27	3	81.67	2	81.60	80.80	1	16,838	0.01%
2018/02/26	24	80.78	10	81.10	81.00	14	16,145	0.09%
2018/02/23	23	79.37	29	79.97	79.90	-6	16,437	-0.04%
2018/02/22	30	79.20	6	79.15	79.30	24	16,460	0.15%
2018/02/21	7	79.67	8	79.89	79.90	-1	16,493	-0.01%
2018/02/12	24	74.63	63	75.27	76.00	-39	16,049	-0.24%
2018/02/09	12	69.96	12	71.99	73.30	0	15,942	0.00%
2018/02/08	20	72.75	0	0.00	72.70	20	15,942	0.13%
2018/02/07	11	75.03	6	75.93	73.60	5	15,895	0.03%
2018/02/06	18	73.34	8	75.10	72.40	10	15,857	0.06%
2018/02/05	25	77.00	0	0.00	77.40	25	15,869	0.16%
2018/02/02	20	80.00	0	0.00	79.60	20	16,005	0.12%
2018/02/01	0	0.00	138	81.19	81.20	-138	16,025	-0.86%	大賣/鉅額交易
2018/01/31	2	77.90	181	79.22	79.40	-179	16,008	-1.12%	大賣/鉅額交易
2018/01/30	104	78.62	0	0.00	78.40	104	16,229	0.64%	大買/鉅額交易
2018/01/29	90	78.98	0	0.00	78.80	90	16,170	0.56%
2018/01/26	82	78.86	175	79.50	79.40	-93	16,229	-0.57%	大賣/
2018/01/25	63	78.38	0	0.00	78.50	63	16,320	0.39%
2018/01/24	0	0.00	31	80.50	80.50	-31	16,586	-0.19%
2018/01/23	50	80.30	1.7	80.00	80.20	48.3	16,916	0.29%
2018/01/22	90	79.66	101	80.32	80.50	-11	17,064	-0.06%	大賣/
2018/01/19	90	80.93	0	0.00	80.60	90	17,178	0.52%
2018/01/18	10	82.00	65	82.67	82.00	-55	17,082	-0.32%
2018/01/17	126	82.20	21	81.21	81.00	105	16,966	0.62%	大買/鉅額交易
2018/01/16	10	85.00	24	84.71	85.00	-14	16,460	-0.09%
2018/01/15	12	83.30	0	0.00	83.40	12	16,305	0.07%
2018/01/11	0	0.00	16	80.19	80.30	-16	16,696	-0.10%
2018/01/10	27	79.22	1	80.00	78.30	26	17,035	0.15%
2018/01/09	6	83.75	13	83.38	82.60	-7	17,423	-0.04%
2018/01/08	27	84.20	9	84.61	83.50	18	17,815	0.10%
2018/01/05	5	83.40	7	83.20	83.50	-2	18,110	-0.01%
2018/01/04	0	0.00	1	81.60	81.50	-1	17,929	-0.01%
2018/01/03	0	0.00	2	80.60	80.30	-2	18,254	-0.01%
2018/01/02	0	0.00	135	77.83	78.00	-135	18,418	-0.73%	大賣/鉅額交易