德律 (3030)-富邦-天母券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.4
漲跌
▼2.4
漲幅
-2.51%
成交量
3,508張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	48.95	0	0.00	48.85	1	722	0.14%
2020/04/09	2	48.35	0	0.00	48.35	2	739	0.27%
2020/04/07	3	48.05	0	0.00	48.00	3	747	0.40%
2020/04/06	10	47.15	5	47.72	47.65	5	744	0.67%
2020/04/01	0	0.00	2	45.55	46.10	-2	734	-0.27%
2020/03/30	1	43.80	0	0.00	44.80	1	721	0.14%
2020/03/25	0	0.00	5	44.50	44.50	-5	711	-0.70%
2020/03/20	2	41.30	0	0.00	41.80	2	683	0.29%
2020/03/19	5	40.10	0	0.00	38.80	5	666	0.75%
2020/03/18	1	43.40	0	0.00	42.50	1	640	0.16%
2020/03/17	5	43.15	0	0.00	43.30	5	627	0.80%
2020/03/12	0	0.00	1	49.05	48.80	-1	570	-0.18%
2020/03/10	1	51.50	0	0.00	51.50	1	548	0.18%
2020/03/06	6	53.08	0	0.00	52.80	6	527	1.14%
2020/02/25	0	0.00	4	51.10	51.40	-4	501	-0.80%
2020/02/03	5	52.40	0	0.00	53.00	5	492	1.01%
2020/01/20	0	0.00	4	56.00	56.50	-4	444	-0.90%
2020/01/16	2	55.00	0	0.00	55.10	2	430	0.46%
2020/01/14	1	55.10	0	0.00	55.10	1	437	0.23%
2020/01/08	0	0.00	1	55.00	55.20	-1	442	-0.23%
2020/01/07	2	54.40	0	0.00	54.80	2	423	0.47%
2020/01/03	0	0.00	4	54.73	54.00	-4	386	-1.03%
2019/11/22	0	0.00	1	51.90	51.90	-1	349	-0.29%
2019/11/21	0	0.00	1	51.60	51.30	-1	348	-0.29%
2019/11/18	2	52.00	0	0.00	52.20	2	346	0.58%
2019/11/05	0	0.00	2	51.75	51.70	-2	311	-0.64%
2019/11/04	1	51.90	0	0.00	51.90	1	315	0.32%
2019/10/29	0	0.00	1	50.30	50.60	-1	333	-0.30%
2019/10/25	1	50.80	0	0.00	51.10	1	340	0.29%
2019/10/22	0	0.00	10	51.00	51.40	-10	336	-2.97%
2019/10/09	0	0.00	4	49.15	48.80	-4	323	-1.24%
2019/10/02	0	0.00	1	48.75	48.65	-1	330	-0.30%
2019/09/26	0	0.00	1	50.30	50.20	-1	331	-0.30%
2019/09/20	0	0.00	1	50.10	50.20	-1	341	-0.29%
2019/09/17	2	50.20	0	0.00	50.20	2	349	0.57%
2019/09/12	0	0.00	9	50.20	50.00	-9	353	-2.54%
2019/09/11	2	49.70	0	0.00	49.75	2	352	0.57%
2019/09/04	0	0.00	1	49.60	49.85	-1	461	-0.22%
2019/09/03	0	0.00	1	49.10	49.05	-1	462	-0.22%
2019/09/02	2	48.85	1	48.95	48.95	1	469	0.21%
2019/08/27	2	47.98	0	0.00	47.85	2	539	0.37%
2019/08/26	2	48.00	0	0.00	48.15	2	546	0.37%
2019/08/22	2	48.50	0	0.00	48.50	2	558	0.36%
2019/08/20	0	0.00	6	48.67	48.55	-6	569	-1.05%
2019/08/19	0	0.00	3	48.40	48.60	-3	571	-0.53%
2019/08/05	0	0.00	1	45.75	45.80	-1	571	-0.18%
2019/08/02	3	46.30	0	0.00	46.10	3	578	0.52%
2019/07/30	7	47.80	0	0.00	47.70	7	577	1.21%
2019/07/25	2	48.80	0	0.00	48.80	2	576	0.35%
2019/07/23	9	49.15	0	0.00	49.10	9	572	1.57%
2019/07/12	1	49.30	0	0.00	49.30	1	571	0.17%
2019/07/01	4	49.44	0	0.00	49.05	4	588	0.68%
2019/06/14	1	47.70	0	0.00	48.00	1	660	0.15%
2019/06/06	0	0.00	1	52.00	51.70	-1	578	-0.17%
2019/06/04	3	52.00	2	51.80	52.30	1	569	0.18%
2019/05/31	0	0.00	2	55.00	55.00	-2	535	-0.37%
2019/05/30	0	0.00	2	54.60	54.70	-2	549	-0.36%
2019/05/28	0	0.00	1	54.80	54.80	-1	599	-0.17%
2019/05/22	0	0.00	20	53.00	53.00	-20	637	-3.14%
2019/05/16	1	53.10	0	0.00	52.90	1	690	0.14%
2019/05/13	0	0.00	7	52.04	52.00	-7	699	-1.00%
2019/05/10	0	0.00	36	52.58	52.60	-36	703	-5.12%
2019/05/09	0	0.00	20	53.60	53.60	-20	695	-2.88%
2019/05/07	1	53.90	0	0.00	55.30	1	694	0.14%
2019/05/06	1	53.80	0	0.00	53.60	1	688	0.15%
2019/04/24	10	54.50	0	0.00	54.40	10	666	1.50%
2019/04/23	1	54.40	0	0.00	54.40	1	663	0.15%
2019/04/19	21	54.60	0	0.00	54.40	21	663	3.16%
2019/04/18	3	54.67	0	0.00	54.70	3	661	0.45%
2019/04/17	3	55.30	0	0.00	55.50	3	668	0.45%
2019/04/16	3	55.10	2	54.90	55.20	1	668	0.15%
2019/04/11	1	55.60	0	0.00	54.80	1	671	0.15%
2019/04/10	1	55.70	0	0.00	55.60	1	668	0.15%
2019/03/26	0	0.00	1	56.70	57.10	-1	596	-0.17%
2019/03/25	0	0.00	3	55.30	56.00	-3	586	-0.51%
2019/03/15	0	0.00	8	54.99	54.70	-8	561	-1.42%
2019/03/14	0	0.00	2	54.30	54.30	-2	547	-0.37%
2019/03/06	1	53.70	3	54.00	54.00	-2	569	-0.35%
2019/03/05	4	53.75	1	54.50	54.10	3	565	0.53%
2019/03/04	0	0.00	38	53.45	54.10	-38	543	-6.99%
2019/02/25	4	51.40	0	0.00	51.00	4	461	0.87%
2019/02/14	4	49.35	4	49.30	49.35	0	393	0.00%
2019/01/28	0	0.00	1	48.10	48.60	-1	381	-0.26%
2019/01/18	0	0.00	1	47.80	47.70	-1	399	-0.25%
2019/01/11	5	47.85	0	0.00	48.00	5	435	1.15%
2019/01/08	0	0.00	2	47.18	47.45	-2	432	-0.46%
2019/01/03	0	0.00	2	46.00	45.85	-2	496	-0.40%
2018/12/27	0	0.00	1	45.60	45.60	-1	550	-0.18%
2018/12/26	0	0.00	1	45.40	45.30	-1	554	-0.18%
2018/12/19	2	46.50	0	0.00	46.60	2	605	0.33%
2018/12/13	0	0.00	2	48.65	48.00	-2	604	-0.33%
2018/12/12	2	46.35	6	47.00	47.25	-4	589	-0.68%
2018/12/03	2	48.10	0	0.00	47.75	2	640	0.31%
2018/11/28	0	0.00	20	45.13	45.65	-20	717	-2.79%
2018/11/20	0	0.00	4	44.95	44.80	-4	780	-0.51%
2018/11/14	1	43.10	0	0.00	43.15	1	820	0.12%
2018/11/08	2	45.10	0	0.00	44.80	2	878	0.23%
2018/11/07	1	44.80	0	0.00	45.05	1	887	0.11%
2018/11/02	0	0.00	2	45.25	44.85	-2	940	-0.21%
2018/10/26	1	42.10	0	0.00	42.20	1	1,011	0.10%
2018/10/19	1	43.05	0	0.00	43.00	1	1,073	0.09%
2018/10/17	5	45.38	0	0.00	44.50	5	1,071	0.47%
2018/10/16	1	44.70	9	45.31	45.00	-8	1,079	-0.74%
2018/10/12	3	43.88	0	0.00	44.50	3	1,085	0.28%
2018/10/11	11	43.07	0	0.00	42.65	11	1,084	1.01%
2018/10/09	6	47.50	0	0.00	47.35	6	1,040	0.58%
2018/10/05	1	49.85	6	50.95	49.70	-5	1,046	-0.48%
2018/10/04	1	50.10	0	0.00	49.65	1	1,030	0.10%
2018/10/03	0	0.00	3	51.40	50.20	-3	1,034	-0.29%
2018/10/02	0	0.00	11	48.96	51.00	-11	1,028	-1.07%
2018/10/01	0	0.00	10	49.00	49.30	-10	1,026	-0.97%
2018/09/28	1	48.45	0	0.00	48.40	1	1,055	0.09%
2018/09/25	0	0.00	4	48.65	48.60	-4	1,145	-0.35%
2018/09/17	2	48.65	0	0.00	48.10	2	1,256	0.16%
2018/09/12	3	47.00	0	0.00	47.10	3	1,350	0.22%
2018/09/07	4	47.00	60	47.08	46.55	-56	1,478	-3.79%
2018/09/04	7	49.11	157	48.95	49.50	-150	1,717	-8.73%	大賣/鉅額交易
2018/09/03	1	52.90	3	52.90	52.90	-2	1,755	-0.11%
2018/08/31	0	0.00	19	54.02	53.90	-19	1,805	-1.05%
2018/08/30	2	52.40	0	0.00	52.70	2	1,897	0.11%
2018/08/28	9	52.62	0	0.00	52.40	9	2,265	0.40%
2018/08/27	0	0.00	5	52.52	52.60	-5	2,298	-0.22%
2018/08/24	13	50.74	3	51.30	51.20	10	2,363	0.42%
2018/08/23	25	51.16	0	0.00	50.90	25	2,511	1.00%
2018/08/22	0	0.00	5	52.20	51.80	-5	2,611	-0.19%
2018/08/21	12	50.72	0	0.00	51.00	12	2,853	0.42%
2018/08/20	17	51.28	0	0.00	51.00	17	2,943	0.58%
2018/08/17	1	52.60	0	0.00	52.60	1	2,938	0.03%
2018/08/14	0	0.00	13	53.93	54.50	-13	2,939	-0.44%
2018/08/13	27	52.83	0	0.00	52.90	27	2,945	0.92%
2018/08/09	92	55.20	12	55.12	55.50	80	2,952	2.71%
2018/08/08	11	56.35	0	0.00	56.20	11	3,004	0.37%
2018/08/07	27	56.31	0	0.00	56.00	27	2,998	0.90%
2018/08/06	15	57.17	0	0.00	57.10	15	2,995	0.50%
2018/08/03	10	56.85	0	0.00	57.20	10	3,021	0.33%
2018/08/02	10	57.35	0	0.00	57.30	10	3,020	0.33%
2018/08/01	10	58.50	0	0.00	58.50	10	2,992	0.33%
2018/07/31	5	57.20	0	0.00	57.20	5	2,988	0.17%
2018/07/30	6	58.17	0	0.00	57.90	6	2,980	0.20%
2018/07/27	13	58.75	0	0.00	59.00	13	2,982	0.44%
2018/07/24	2	57.90	0	0.00	58.00	2	3,021	0.07%
2018/07/20	10	58.20	7	58.60	58.60	3	3,320	0.09%
2018/07/18	7	58.91	0	0.00	58.10	7	3,331	0.21%
2018/07/17	1	59.60	0	0.00	59.60	1	3,344	0.03%
2018/07/13	6	60.10	0	0.00	60.40	6	3,430	0.17%
2018/07/12	1	58.80	0	0.00	59.40	1	3,427	0.03%
2018/07/09	0	0.00	10	59.80	58.80	-10	3,487	-0.29%
2018/07/05	20	57.93	0	0.00	57.00	20	3,507	0.57%
2018/07/04	4	60.40	0	0.00	60.70	4	3,471	0.12%
2018/07/03	10	61.20	11	63.05	60.50	-1	3,492	-0.03%
2018/07/02	8	62.61	5	62.60	62.60	3	3,504	0.09%
2018/06/29	3	61.60	0	0.00	62.60	3	3,506	0.09%
2018/06/28	25	61.22	0	0.00	61.20	25	3,544	0.71%
2018/06/27	0	0.00	2	62.70	62.70	-2	3,546	-0.06%
2018/06/26	0	0.00	2	61.50	62.50	-2	3,544	-0.06%
2018/06/25	41	63.66	10	64.14	62.80	31	3,522	0.88%
2018/06/22	0	0.00	1	68.40	68.00	-1	3,487	-0.03%
2018/06/21	30	67.50	1	67.50	67.10	29	3,466	0.84%
2018/06/20	1	66.60	0	0.00	66.20	1	3,468	0.03%
2018/06/13	3	77.33	2	75.10	77.90	1	3,305	0.03%
2018/06/12	1	73.50	6	75.20	75.50	-5	3,206	-0.16%
2018/06/08	0	0.00	25	75.36	74.20	-25	3,019	-0.83%
2018/06/07	26	74.65	0	0.00	73.50	26	2,986	0.87%
2018/06/06	2	74.05	6	74.28	74.00	-4	2,892	-0.14%
2018/06/05	0	0.00	3	75.20	74.50	-3	2,856	-0.11%
2018/06/01	0	0.00	0.1	66.60	66.60	-0.1	2,574	0.00%
2018/05/31	0	0.00	2	65.35	64.30	-2	2,538	-0.08%
2018/05/30	7	63.11	0	0.00	64.90	7	2,430	0.29%
2018/05/29	10	63.65	3	64.60	61.10	7	2,366	0.30%
2018/05/28	1	59.50	3	59.20	60.00	-2	2,138	-0.09%
2018/05/21	0	0.00	21	56.10	55.90	-21	2,580	-0.81%
2018/05/17	6	56.50	0	0.00	56.70	6	2,803	0.21%
2018/05/11	15	54.47	0	0.00	54.50	15	3,517	0.43%
2018/04/26	2	59.10	1	57.10	53.60	1	3,488	0.03%
2018/04/20	0	0.00	1	56.90	54.70	-1	3,241	-0.03%
2018/04/18	0	0.00	3	54.83	54.60	-3	3,143	-0.10%
2018/04/16	0	0.00	1	55.00	55.40	-1	3,110	-0.03%
2018/04/13	0	0.00	2	54.30	54.20	-2	3,071	-0.07%
2018/04/12	2	55.00	1	54.60	54.50	1	3,077	0.03%
2018/04/11	0.1	54.30	0	0.00	54.30	0.1	3,047	0.00%
2018/04/10	4	52.05	0	0.00	51.80	4	3,026	0.13%
2018/04/09	1	52.00	0	0.00	51.20	1	3,043	0.03%
2018/04/03	0	0.00	20	52.90	52.50	-20	3,052	-0.66%
2018/03/31	21	56.01	1	56.40	55.70	20	3,009	0.66%
2018/03/27	0	0.00	1	53.60	53.60	-1	2,927	-0.03%
2018/03/23	0	0.00	3	51.10	51.30	-3	2,920	-0.10%
2018/03/21	0	0.00	4	52.20	52.10	-4	2,901	-0.14%
2018/03/20	3	52.97	0	0.00	52.90	3	2,877	0.10%
2018/03/14	0	0.00	2	54.00	53.90	-2	2,808	-0.07%
2018/03/13	0	0.00	1	53.90	54.30	-1	2,795	-0.04%
2018/03/12	4	53.65	1	53.30	53.30	3	2,769	0.11%
2018/03/09	1	52.40	0	0.00	52.40	1	2,753	0.04%
2018/03/08	1	54.50	0	0.00	54.30	1	2,715	0.04%
2018/03/07	1	53.10	0	0.00	53.10	1	2,696	0.04%
2018/03/06	0	0.00	4	52.70	52.90	-4	2,675	-0.15%
2018/03/01	0	0.00	2	55.70	55.10	-2	2,551	-0.08%
2018/02/27	2	56.85	0	0.00	55.70	2	2,513	0.08%
2018/02/23	9	59.10	5	58.66	57.10	4	2,405	0.17%
2018/02/22	1	57.20	9	57.51	58.30	-8	2,178	-0.37%
2018/02/21	5	53.34	5	53.18	53.00	0	1,962	0.00%
2018/02/12	2	53.25	24	51.28	51.30	-22	1,903	-1.16%
2018/02/09	8	54.20	1	54.80	55.00	7	1,766	0.40%
2018/02/08	20	54.50	2	54.80	55.40	18	1,660	1.08%
2018/02/07	1	57.50	25	56.02	55.30	-24	1,563	-1.53%
2018/02/06	21	51.63	2	53.55	53.70	19	1,355	1.40%
2018/02/05	4	52.65	7	53.49	52.70	-3	1,058	-0.28%
2018/02/02	0	0.00	2	49.90	50.00	-2	834	-0.24%
2018/01/31	0	0.00	3	45.00	45.40	-3	680	-0.44%
2018/01/26	2	44.55	0	0.00	45.75	2	674	0.30%
2018/01/18	0	0.00	4	47.15	46.40	-4	663	-0.60%
2018/01/16	0	0.00	1	45.00	45.20	-1	606	-0.16%
2018/01/15	0	0.00	1	44.80	44.50	-1	605	-0.17%
2018/01/05	7	44.80	0	0.00	44.75	7	570	1.23%
2018/01/04	1	45.00	0	0.00	45.10	1	570	0.18%
2018/01/03	0	0.00	2	44.75	44.50	-2	568	-0.35%
2018/01/02	0	0.00	1	45.85	45.50	-1	545	-0.18%