台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    276
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-富邦-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/08126.4000.0027.1012550.39%
2020/03/23222.00222.3022.4002590.00%
2020/03/19322.2000.0021.4532631.14%
2020/03/10430.3500.0030.5542621.52%
2020/03/091730.7200.0030.75172626.48%
2020/03/06432.0000.0032.1542601.53%
2020/03/0500.00531.9932.45-5268-1.87%
2020/03/0400.00730.9131.50-7269-2.60%
2020/03/0300.001231.1931.00-12285-4.20%
2020/02/14131.6500.0031.7013930.25%
2020/02/12432.1000.0032.1044370.91%
2020/02/10830.2100.0030.4085711.40%
2020/02/0700.00730.9030.95-7727-0.96%
2020/02/0400.00530.5530.55-5753-0.66%
2020/01/3000.005432.4531.85-54749-7.20%
2020/01/2000.00333.9534.00-3742-0.40%
2020/01/16233.9000.0033.9027630.26%
2020/01/08432.8000.0032.7548010.50%
2020/01/071233.2000.0033.00128051.49%
2020/01/06333.2500.0033.2038050.37%
2020/01/03334.05433.6033.70-1811-0.12%
2019/12/2700.00333.4033.95-3843-0.36%
2019/12/2400.00133.5033.20-1855-0.12%
2019/12/2300.00833.5333.40-8861-0.93%
2019/12/2000.00633.6533.80-6879-0.68%
2019/12/1900.00333.7533.65-3889-0.34%
2019/12/1600.00233.0033.45-2903-0.22%
2019/12/13533.20133.0032.9049120.44%
2019/12/12633.8000.0033.7569040.66%
2019/12/1000.00634.5034.30-6920-0.65%
2019/12/09234.40234.3534.3509300.00%
2019/12/02734.89334.7034.7541,0800.37%
2019/11/29635.13335.3535.2031,0980.27%
2019/11/27335.7000.0036.1031,2110.25%
2019/11/26735.3000.0035.8571,2130.58%
2019/11/25635.3000.0035.1061,2410.48%
2019/11/22435.1500.0035.4041,2370.32%
2019/11/21534.4100.0035.0051,2330.41%
2019/11/201134.5000.0034.55111,2260.90%
2019/11/191435.3500.0035.20141,2101.16%
2019/11/18335.5500.0035.4531,2100.25%
2019/11/1500.006835.3435.20-681,206-5.64%
2019/11/1400.002536.0135.10-251,200-2.08%
2019/11/1300.001036.4536.55-101,181-0.85%
2019/11/12136.5000.0036.5011,1770.08%
2019/11/11436.801736.6535.85-131,169-1.11%
2019/11/08336.6000.0037.1531,1570.26%
2019/11/071036.8300.0036.55101,1180.89%
2019/11/06235.95436.6637.30-21,037-0.19%
2019/11/051333.88233.9533.95118901.24%
2019/11/042933.88833.4534.15218792.39%
2019/10/3000.00533.1433.00-5868-0.58%
2019/10/2900.001933.2832.85-19872-2.18%
2019/10/2800.00833.8033.65-8875-0.91%
2019/10/24534.26534.2834.1008800.00%
2019/10/231133.59533.5233.7068680.69%
2019/10/221133.103532.8133.25-24861-2.79%
2019/10/21232.8000.0032.9028560.23%
2019/10/18633.12233.1033.0048550.47%
2019/10/17233.0000.0033.0028500.24%
2019/10/15631.8000.0031.5568320.72%
2019/10/141032.13232.3332.1088290.96%
2019/10/0900.003932.0732.00-39831-4.69%
2019/10/08333.301033.0432.65-7824-0.85%
2019/10/07332.3000.0032.2038000.37%
2019/10/041032.06531.9532.1058280.60%
2019/10/03332.1500.0032.1038240.36%
2019/10/02532.5100.0032.4558240.61%
2019/10/01732.0500.0032.1578180.86%
2019/09/26831.7100.0031.5588080.99%
2019/09/251531.5500.0031.50158001.87%
2019/09/2400.003332.9833.00-33781-4.22%
2019/09/23133.8500.0033.4017710.13%
2019/09/18933.30533.0032.9547510.53%
2019/09/17433.7800.0033.6547410.54%
2019/09/1600.00134.8034.30-1732-0.14%
2019/09/1200.00133.8033.90-1713-0.14%
2019/09/11133.70533.4733.55-4705-0.57%
2019/09/1000.001432.9833.15-14692-2.02%
2019/09/091933.51633.3533.30136851.90%
2019/09/06334.75234.4534.2516510.15%
2019/09/05334.3500.0034.4536290.48%
2019/09/026932.71232.2032.106749813.45%
2019/08/30231.1500.0031.2523940.51%
2019/08/29230.35430.4530.50-2354-0.56%
2019/08/28130.551030.5030.45-9343-2.62%
2019/08/23429.1500.0029.2543021.32%
2019/08/22129.3500.0029.1513000.33%
2019/08/1600.00428.6028.70-4295-1.35%
2019/08/1500.00828.3528.35-8289-2.76%
2019/08/13929.71229.1528.9072832.47%
2019/08/12828.39629.4530.0022750.73%
2019/08/07827.59827.8027.6502700.00%
2019/08/061225.9700.0025.95122634.55%
2019/08/051826.6100.0026.40182666.76%
2019/08/02626.8500.0026.8562682.23%
2019/08/011226.8000.0026.95122944.07%
2019/07/311026.6500.0026.75102923.41%
2019/06/2600.00326.1026.30-3388-0.77%
2019/06/2100.00226.1526.15-2405-0.49%
2019/05/31526.1900.0026.2555500.91%
2019/05/1300.003027.0726.90-30583-5.14%
2019/05/1000.004527.1926.90-45580-7.76%
2019/05/0900.001027.9027.25-10572-1.75%
2019/05/07326.75126.8526.9525440.37%
2019/05/06626.70326.8026.6535450.55%
2019/04/29526.6000.0026.4055430.92%
2019/04/24527.0500.0027.0055340.94%
2019/04/2200.001327.3527.35-13524-2.48%
2019/04/18526.50226.5526.5535160.58%
2019/04/1100.00326.5026.40-3515-0.58%
2019/04/10126.6000.0026.4015080.20%
2019/04/081727.3200.0027.35174873.49%
2019/04/0100.00527.1427.05-5462-1.08%
2019/03/2900.00526.2026.25-5419-1.19%
2019/03/22225.6000.0025.6024190.48%
2019/03/21125.8500.0026.0514020.25%
2019/03/20625.7300.0025.9064021.49%
2019/03/19625.6700.0025.8064031.49%
2019/03/08624.17424.1024.2024050.49%
2019/03/0700.00724.9824.75-7399-1.75%
2019/03/06424.9400.0024.9044011.00%
2019/03/05224.2000.0024.5023920.51%
2019/02/27223.40123.4023.4013840.26%
2019/02/26223.90124.3023.9513850.26%
2019/02/2200.001124.1324.15-11391-2.81%
2019/02/201024.00224.0023.9084002.00%
2019/02/18324.10324.1524.1504120.00%
2019/02/13924.081024.4324.10-1432-0.23%
2019/01/29121.8500.0022.0014060.25%
2019/01/28121.8000.0021.9514040.25%
2019/01/25421.7000.0021.8544050.99%
2019/01/24521.8000.0021.9054041.24%
2019/01/211322.0900.0021.85134053.20%
2019/01/18221.8000.0022.4524050.49%
2019/01/17521.9000.0021.9054051.23%
2019/01/16521.8300.0021.9554051.23%
2019/01/152521.8000.0022.00254036.19%
2018/12/0700.001024.9125.40-10370-2.70%
2018/12/0500.00625.2425.30-6350-1.71%
2018/12/041125.16525.1025.1563381.77%
2018/12/0300.005524.2524.40-55331-16.57%
2018/11/3000.001323.8223.90-13325-4.00%
2018/11/2900.00324.0723.60-3323-0.93%
2018/11/28323.9300.0024.1033180.94%
2018/11/2700.00523.9824.00-5314-1.59%
2018/11/23823.4300.0023.6583102.57%
2018/11/2100.00524.0024.05-5302-1.66%
2018/11/1900.000.224.0024.20-0.2295-0.07%
2018/11/151023.651123.9324.15-1282-0.35%
2018/11/14523.5600.0023.6052661.88%
2018/11/13623.771522.9723.80-9261-3.44%
2018/11/1200.00522.7023.25-5247-2.02%
2018/11/0900.00521.7021.70-5231-2.16%
2018/11/08520.9000.0021.3052302.17%
2018/11/01520.5200.0020.8052322.15%
2018/10/30520.0800.0020.3052312.16%
2018/10/1500.001020.8021.05-10227-4.39%
2018/10/111920.0800.0019.90192348.11%
2018/10/05621.2500.0021.9562222.69%
2018/10/02522.5000.0022.4552202.26%
2018/09/1800.00622.0022.30-6195-3.07%
2018/09/11221.5500.0022.2021831.09%
2018/09/10321.8000.0021.6031821.65%
2018/09/07322.4000.0022.2031811.65%
2018/09/06221.8000.0021.8021731.15%
2018/09/042522.0100.0022.102517214.50%
2018/08/222120.6700.0020.802117212.16%
2018/06/1100.00121.7521.95-1170-0.59%
2018/05/1100.002522.6322.70-25184-13.53%
2018/05/102522.4000.0022.502518213.72%
2018/01/1900.00125.2525.00-1592-0.17%
志豐 相關文章