敦泰 (3545)-富邦-天母券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
81.7
漲跌
▼2.8
漲幅
-3.31%
成交量
2,476張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/09	1	31.35	4	30.69	31.40	-3	9,501	-0.03%
2020/04/07	1	29.80	0	0.00	30.00	1	9,309	0.01%
2020/03/30	0	0.00	1	28.40	28.90	-1	9,008	-0.01%
2020/03/27	4	27.54	3	28.50	27.10	1	8,949	0.01%
2020/03/26	3	27.98	0	0.00	27.95	3	8,942	0.03%
2020/03/24	2	26.50	0	0.00	26.30	2	8,869	0.02%
2020/03/23	1	25.80	0	0.00	25.65	1	8,837	0.01%
2020/03/19	13	25.09	0	0.00	25.10	13	8,813	0.15%
2020/03/16	0	0.00	2	27.20	26.30	-2	8,655	-0.02%
2020/03/13	9	26.15	0	0.00	26.65	9	8,542	0.11%
2020/03/12	7	29.31	2	30.08	28.95	5	8,308	0.06%
2020/03/11	3	33.15	10	32.29	32.15	-7	8,032	-0.09%
2020/03/10	57	31.39	53	31.61	31.15	4	7,669	0.05%
2020/03/09	10	33.00	41	32.94	30.50	-31	7,272	-0.43%
2020/03/06	0	0.00	24	33.09	33.05	-24	7,047	-0.34%
2020/03/05	1	31.00	10	31.40	31.00	-9	6,669	-0.13%
2020/03/04	10	30.69	1	30.65	30.65	9	6,657	0.14%
2020/03/03	0	0.00	2	31.80	31.05	-2	6,666	-0.03%
2020/02/27	2	29.55	0	0.00	30.40	2	6,519	0.03%
2020/02/26	1	29.80	43	29.88	30.15	-42	6,680	-0.63%
2020/02/25	27	31.70	14	29.45	29.35	13	6,769	0.19%
2020/02/24	22	31.29	1	31.55	31.70	21	6,480	0.32%
2020/02/21	10	31.55	0	0.00	31.55	10	6,512	0.15%
2020/02/20	3	31.82	9	31.42	31.30	-6	6,546	-0.09%
2020/02/19	13	31.52	8	31.36	31.80	5	6,446	0.08%
2020/02/18	13	31.38	8	31.29	31.60	5	6,342	0.08%
2020/02/17	5	29.73	13.1	30.62	31.20	-8.1	6,005	-0.13%
2020/02/14	1	28.20	7	28.16	28.40	-6	5,467	-0.11%
2020/02/13	3	26.62	0	0.00	26.30	3	5,214	0.06%
2020/01/31	15	26.17	4	26.20	25.50	11	5,467	0.20%
2020/01/30	0	0.00	33	25.18	25.75	-33	5,524	-0.60%
2020/01/20	0	0.00	11	27.64	27.50	-11	5,616	-0.20%
2020/01/17	7	27.47	0	0.00	27.55	7	5,571	0.13%
2020/01/16	1	26.65	3	26.47	26.70	-2	5,429	-0.04%
2020/01/15	1	26.00	0	0.00	26.00	1	5,297	0.02%
2020/01/14	0	0.00	2	25.70	25.65	-2	5,214	-0.04%
2020/01/10	0	0.00	7	25.40	25.60	-7	5,054	-0.14%
2020/01/09	3	24.83	6	23.95	24.85	-3	4,879	-0.06%
2020/01/06	2	23.00	0	0.00	22.90	2	4,749	0.04%
2020/01/03	2	23.70	0	0.00	23.75	2	4,703	0.04%
2019/12/27	0	0.00	1	23.65	23.70	-1	4,633	-0.02%
2019/12/25	0	0.00	10	23.50	23.50	-10	4,604	-0.22%
2019/12/23	1	23.45	8	23.55	23.40	-7	4,582	-0.15%
2019/12/20	1	24.35	0	0.00	24.15	1	4,497	0.02%
2019/12/17	16	24.86	0	0.00	24.40	16	4,394	0.36%
2019/12/16	0	0.00	1	25.10	24.90	-1	4,326	-0.02%
2019/12/13	0	0.00	0.4	24.55	24.70	-0.4	4,325	-0.01%
2019/12/12	7	25.04	0	0.00	25.25	7	4,300	0.16%
2019/12/09	0	0.00	33	25.55	25.60	-33	4,095	-0.81%
2019/12/06	2	25.50	0	0.00	25.50	2	4,059	0.05%
2019/12/04	0	0.00	2	26.25	26.25	-2	3,948	-0.05%
2019/12/03	20	26.31	0	0.00	26.50	20	3,903	0.51%
2019/12/02	15	26.05	2	25.80	25.80	13	3,803	0.34%
2019/11/29	10	26.30	1	26.05	26.20	9	3,779	0.24%
2019/11/27	0	0.00	1	25.85	26.10	-1	3,641	-0.03%
2019/11/26	1	25.60	0	0.00	25.70	1	3,573	0.03%
2019/11/25	8	26.35	1	26.20	25.80	7	3,521	0.20%
2019/11/22	1	25.75	0	0.00	25.50	1	3,237	0.03%
2019/11/21	0	0.00	2	24.75	25.00	-2	3,016	-0.07%
2019/11/20	3	24.25	7	24.08	24.75	-4	2,943	-0.14%
2019/11/19	6	24.15	10	25.00	23.85	-4	2,829	-0.14%
2019/11/18	0	0.00	10	24.55	24.80	-10	2,650	-0.38%
2019/11/13	2	24.80	3	24.93	24.80	-1	2,443	-0.04%
2019/11/12	0	0.00	3	24.50	24.95	-3	2,389	-0.13%
2019/11/11	2	25.05	5	24.92	24.15	-3	2,359	-0.13%
2019/11/08	0	0.00	3	25.52	24.90	-3	2,305	-0.13%
2019/11/07	0	0.00	4.4	24.69	25.00	-4.4	2,208	-0.20%
2019/11/04	0	0.00	11	24.51	24.00	-11	2,008	-0.55%
2019/11/01	15	24.20	20	24.20	24.10	-5	1,906	-0.26%
2019/10/31	5	23.80	0	0.00	23.80	5	1,885	0.27%
2019/10/28	46	24.07	19	24.20	24.90	27	1,648	1.64%
2019/10/23	0	0.00	4	22.55	22.55	-4	1,503	-0.27%
2019/09/27	1	21.10	0	0.00	21.10	1	1,573	0.06%
2019/09/24	2	21.95	0	0.00	21.85	2	1,616	0.12%
2019/09/19	0	0.00	1	21.70	21.70	-1	1,579	-0.06%
2019/09/12	0	0.00	1	22.85	23.00	-1	1,588	-0.06%
2019/09/09	1	23.30	0	0.00	23.05	1	1,618	0.06%
2019/09/02	0	0.00	2	23.45	23.75	-2	1,629	-0.12%
2019/08/19	1	22.70	7	22.40	22.40	-6	1,664	-0.36%
2019/08/16	0	0.00	2	22.30	22.70	-2	1,727	-0.12%
2019/08/12	0	0.00	4	21.85	22.10	-4	1,854	-0.22%
2019/08/07	2	21.30	0	0.00	21.10	2	1,867	0.11%
2019/08/05	3	21.62	0	0.00	21.20	3	1,954	0.15%
2019/08/02	0	0.00	1	22.20	22.05	-1	1,976	-0.05%
2019/07/31	0	0.00	2	22.85	23.25	-2	2,054	-0.10%
2019/07/29	1	23.00	2	23.15	22.80	-1	2,095	-0.05%
2019/07/25	2	23.85	0	0.00	23.95	2	2,047	0.10%
2019/07/18	1	23.00	0	0.00	22.65	1	2,443	0.04%
2019/07/10	1	23.65	0	0.00	23.90	1	2,978	0.03%
2019/07/04	1	23.40	0	0.00	23.50	1	3,328	0.03%
2019/06/25	0	0.00	2	23.50	23.00	-2	3,599	-0.06%
2019/06/24	2	23.30	0	0.00	23.45	2	3,665	0.05%
2019/06/20	1	23.30	0	0.00	23.30	1	3,805	0.03%
2019/06/14	1	22.65	0	0.00	22.50	1	4,553	0.02%
2019/06/12	0	0.00	3.5	22.50	22.50	-3.5	4,912	-0.07%
2019/06/10	0	0.00	1	21.70	21.60	-1	4,884	-0.02%
2019/05/31	1	21.40	0	0.00	21.40	1	4,881	0.02%
2019/05/27	0	0.00	2	20.30	20.30	-2	5,023	-0.04%
2019/05/22	0	0.00	1	20.65	20.55	-1	4,973	-0.02%
2019/05/21	0	0.00	1	20.70	20.60	-1	4,972	-0.02%
2019/05/20	2	21.10	0	0.00	20.65	2	4,902	0.04%
2019/05/17	0	0.00	1	22.60	21.60	-1	4,992	-0.02%
2019/05/16	0	0.00	525	22.65	22.45	-525	5,076	-10.34%	大賣/鉅額交易
2019/05/09	3	23.77	0	0.00	23.20	3	5,053	0.06%
2019/05/08	1	24.75	0	0.00	24.10	1	5,019	0.02%
2019/05/06	1	24.50	1	24.50	24.30	0	5,004	0.00%
2019/04/29	2	25.63	0	0.00	24.95	2	4,995	0.04%
2019/04/26	1	26.55	0	0.00	26.50	1	4,899	0.02%
2019/04/25	1	25.80	1	26.20	26.40	0	4,713	0.00%
2019/04/24	1	25.80	0	0.00	25.70	1	4,724	0.02%
2019/04/23	2	26.18	40	26.30	26.20	-38	4,795	-0.79%
2019/04/22	2	26.10	0	0.00	26.50	2	4,687	0.04%
2019/04/18	1	24.10	1	24.20	24.00	0	4,587	0.00%
2019/04/16	10	25.30	0	0.00	24.60	10	4,542	0.22%
2019/04/11	24	25.89	1	25.40	25.60	23	4,521	0.51%
2019/04/10	13	26.45	0	0.00	26.35	13	4,474	0.29%
2019/04/02	20	24.80	0	0.00	25.35	20	4,248	0.47%
2019/04/01	0	0.00	6	24.80	24.65	-6	4,283	-0.14%
2019/03/29	6	24.80	0	0.00	24.80	6	4,284	0.14%
2019/03/27	0	0.00	2	25.25	25.20	-2	4,472	-0.04%
2019/03/26	2	26.40	0	0.00	25.80	2	4,726	0.04%
2019/03/25	1	26.05	0	0.00	26.00	1	4,815	0.02%
2019/03/18	436	23.05	4.4	24.45	24.60	431.6	4,557	9.47%	大買/鉅額交易
2019/03/15	70	21.76	0	0.00	22.40	70	4,322	1.62%
2019/02/13	1	23.50	1	24.00	23.60	0	4,144	0.00%
2019/01/24	2	22.20	0	0.00	22.10	2	4,006	0.05%
2019/01/10	1	22.45	0	0.00	22.90	1	3,735	0.03%
2019/01/09	2	24.30	1	24.60	24.30	1	3,626	0.03%
2019/01/08	1	24.20	0	0.00	24.10	1	3,594	0.03%
2019/01/07	0	0.00	1	24.20	24.10	-1	3,565	-0.03%
2019/01/04	1	24.35	0	0.00	24.05	1	3,541	0.03%
2019/01/03	118	25.45	0	0.00	24.80	118	3,535	3.34%	大買/鉅額交易
2018/12/26	1	26.70	0	0.00	26.00	1	3,398	0.03%
2018/12/24	0	0.00	5	28.95	28.45	-5	3,268	-0.15%
2018/12/21	0	0.00	4	27.59	28.25	-4	3,155	-0.13%
2018/12/20	4	28.69	125	29.84	27.85	-121	3,073	-3.94%	大賣/鉅額交易
2018/12/19	2	29.60	3	29.32	29.30	-1	2,877	-0.03%
2018/12/18	15	28.41	2	29.00	28.25	13	2,555	0.51%
2018/12/14	0	0.00	1	28.50	29.00	-1	2,227	-0.04%
2018/11/29	0	0.00	2	25.50	24.90	-2	1,470	-0.14%
2018/11/15	1	25.10	1	25.00	25.00	0	1,568	0.00%
2018/11/02	25	23.73	25	23.61	23.60	0	1,674	0.00%
2018/10/31	0	0.00	1	22.95	22.60	-1	1,644	-0.06%
2018/10/30	1	22.75	0	0.00	22.50	1	1,639	0.06%
2018/10/25	0	0.00	10	23.25	23.25	-10	1,618	-0.62%
2018/10/24	0	0.00	2	22.90	23.35	-2	1,583	-0.13%
2018/10/23	1	22.45	0	0.00	22.45	1	1,559	0.06%
2018/10/18	4	21.00	0	0.00	21.25	4	1,550	0.26%
2018/10/11	1	21.10	0	0.00	21.10	1	1,556	0.06%
2018/09/25	0	0.00	1	24.55	24.50	-1	1,689	-0.06%
2018/09/14	0	0.00	1	25.20	25.25	-1	1,704	-0.06%
2018/09/11	2	25.00	0	0.00	25.25	2	1,734	0.12%
2018/09/10	0	0.00	1	25.00	24.85	-1	1,741	-0.06%
2018/09/07	1	24.00	0	0.00	24.10	1	1,735	0.06%
2018/09/05	0	0.00	1	26.80	26.75	-1	1,698	-0.06%
2018/09/04	0	0.00	1	26.55	26.40	-1	1,684	-0.06%
2018/08/29	0	0.00	1	26.25	26.35	-1	1,819	-0.05%
2018/08/27	1	25.90	0	0.00	26.10	1	1,825	0.05%
2018/08/20	2	24.25	3	24.58	24.95	-1	1,797	-0.06%
2018/08/15	0	0.00	1	23.20	23.20	-1	1,713	-0.06%
2018/08/13	0	0.00	1	23.50	23.35	-1	1,692	-0.06%
2018/08/09	0	0.00	10	25.15	25.15	-10	1,634	-0.61%
2018/08/06	0	0.00	1	24.80	25.00	-1	1,660	-0.06%
2018/08/02	1	24.75	1	24.90	24.75	0	1,676	0.00%
2018/07/27	10	25.75	0	0.00	25.60	10	1,704	0.59%
2018/07/26	0	0.00	3	25.60	25.60	-3	1,714	-0.17%
2018/07/12	3	24.70	1	25.00	25.05	2	2,129	0.09%
2018/07/11	1	25.80	0	0.00	25.00	1	2,201	0.05%
2018/07/09	1	26.45	10	26.70	26.40	-9	2,233	-0.40%
2018/07/06	10	26.25	0	0.00	26.45	10	2,310	0.43%
2018/07/03	0	0.00	1	27.10	27.35	-1	2,807	-0.04%
2018/06/15	1	28.85	0	0.00	28.30	1	3,389	0.03%
2018/06/11	0	0.00	1	29.50	29.00	-1	3,312	-0.03%
2018/06/06	0	0.00	1	28.80	28.55	-1	3,365	-0.03%
2018/06/01	0	0.00	10	27.25	27.50	-10	3,592	-0.28%
2018/05/30	3	26.25	0	0.00	26.25	3	3,556	0.08%
2018/05/29	11	26.70	0	0.00	26.65	11	3,559	0.31%
2018/05/22	0	0.00	8	27.30	27.15	-8	3,583	-0.22%
2018/05/17	10	26.75	0	0.00	26.75	10	3,698	0.27%
2018/04/25	0	0.00	2	28.00	28.05	-2	3,770	-0.05%
2018/04/24	9	27.70	0	0.00	27.55	9	3,774	0.24%
2018/04/23	2	28.50	0	0.00	28.65	2	3,766	0.05%
2018/04/17	1	29.10	0	0.00	28.15	1	3,643	0.03%
2018/04/13	56	31.16	0	0.00	30.80	56	3,613	1.55%
2018/04/10	0	0.00	7	32.07	30.90	-7	3,913	-0.18%
2018/04/09	1	33.00	8	32.88	32.80	-7	3,788	-0.18%
2018/04/03	2	31.80	0	0.00	31.95	2	3,589	0.06%
2018/04/02	5	32.41	3	31.95	32.15	2	3,569	0.06%
2018/03/31	2	31.75	0	0.00	31.95	2	3,438	0.06%
2018/03/30	6	32.21	43	32.15	31.85	-37	3,369	-1.10%
2018/03/29	1	30.80	0	0.00	30.55	1	3,230	0.03%
2018/03/28	0	0.00	1	31.10	31.15	-1	3,283	-0.03%
2018/03/22	0	0.00	1	32.10	31.60	-1	3,690	-0.03%
2018/03/21	0	0.00	2	31.00	31.30	-2	3,614	-0.06%
2018/03/20	0	0.00	1	30.55	30.40	-1	3,625	-0.03%
2018/03/19	0	0.00	1	30.65	30.40	-1	3,652	-0.03%
2018/03/16	11	30.59	2	30.98	30.55	9	3,673	0.25%
2018/03/15	11	30.72	1	31.20	31.00	10	3,752	0.27%
2018/03/12	10	30.60	1	31.00	30.65	9	3,695	0.24%
2018/03/09	0	0.00	11	31.09	31.00	-11	3,693	-0.30%
2018/03/08	21	30.33	7	30.35	30.35	14	3,609	0.39%
2018/03/07	1	28.60	0	0.00	30.10	1	3,560	0.03%
2018/03/05	10	27.80	0	0.00	27.60	10	3,584	0.28%
2018/03/02	0	0.00	1	28.50	28.25	-1	3,619	-0.03%
2018/03/01	10	28.00	0	0.00	27.95	10	3,644	0.27%
2018/02/12	1	25.50	0	0.00	25.50	1	3,980	0.03%
2018/02/09	1	27.00	0	0.00	27.00	1	3,929	0.03%
2018/02/08	0	0.00	1	27.75	27.85	-1	3,953	-0.03%
2018/02/06	1	27.30	0	0.00	27.40	1	4,080	0.02%
2018/02/05	0	0.00	1	30.05	30.30	-1	4,101	-0.02%
2018/01/17	1	30.80	0	0.00	30.75	1	4,832	0.02%
2018/01/15	1	30.90	0	0.00	31.25	1	4,839	0.02%
2018/01/10	0	0.00	5	30.80	30.75	-5	4,931	-0.10%
2018/01/09	2	30.98	0	0.00	30.90	2	4,960	0.04%
2018/01/08	1	32.10	10	32.15	31.60	-9	4,948	-0.18%
2018/01/05	17	33.33	2	33.63	33.20	15	4,898	0.31%
2018/01/04	0	0.00	2	31.98	32.70	-2	4,675	-0.04%
2018/01/03	1	31.90	0	0.00	31.70	1	4,688	0.02%
2018/01/02	1	31.25	0	0.00	31.25	1	4,624	0.02%