台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    921
  • 漲跌
    ▲18
  • 漲幅
    +1.99%
  • 成交量
    734
  • 產業
    上市 電子零組件類股
  • 627人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健策 (3653)籌碼相關-富邦-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/04/105191.705192.90190.5004,5020.00%
2020/04/092189.255187.40185.00-34,479-0.07%
2020/04/083195.674197.38191.00-14,518-0.02%
2020/04/073191.172.1191.50191.500.94,5100.02%
2020/04/064174.006175.75180.00-24,504-0.04%
2020/04/012174.5000.00173.5024,5030.04%
2020/03/312171.252176.75172.0004,5830.00%
2020/03/302.1172.211170.50176.501.14,5370.02%
2020/03/2710167.4510172.75172.5004,5110.00%
2020/03/2635154.0047152.18162.00-124,447-0.27%
2020/03/2500.007150.64151.00-74,348-0.16%
2020/03/2314125.042123.50125.00124,3430.28%
2020/03/209134.174134.13134.5054,3300.12%
2020/03/195133.6000.00128.0054,2630.12%
2020/03/1800.001144.50142.00-14,335-0.02%
2020/03/171148.5000.00142.5014,3820.02%
2020/03/1624161.1300.00149.50244,3520.55%
2020/03/135155.007159.29160.50-24,314-0.05%
2020/03/121171.003174.00171.00-24,218-0.05%
2020/03/114197.5000.00189.5044,1500.10%
2020/03/1000.002199.00205.50-24,114-0.05%
2020/03/094202.251201.00198.0034,1280.07%
2020/03/063209.672208.00207.5014,1140.02%
2020/03/053214.1714210.79215.00-114,117-0.27%
2020/03/042208.5013206.50206.00-114,157-0.26%
2020/03/033216.5000.00210.5034,1500.07%
2020/03/021202.002202.25215.00-14,264-0.02%
2020/02/273220.832223.50209.0014,4400.02%
2020/02/263227.833225.67224.0004,4250.00%
2020/02/254223.632226.75226.5024,4890.04%
2020/02/242224.5000.00226.0024,4870.04%
2020/02/211233.0000.00231.0014,5090.02%
2020/02/202236.2500.00235.0024,5510.04%
2020/02/1900.002238.00240.00-24,587-0.04%
2020/02/1800.001236.50233.00-14,646-0.02%
2020/02/172.1232.761233.00233.001.14,7260.02%
2020/02/131233.506237.92230.50-54,756-0.11%
2020/02/121226.5000.00235.0014,7290.02%
2020/02/1100.003223.00227.00-34,777-0.06%
2020/02/107216.213220.17215.0044,8970.08%
2020/02/074218.131219.00213.5035,0640.06%
2020/02/061213.001217.50220.0005,2490.00%
2020/02/0400.005209.60208.50-55,265-0.09%
2020/02/0300.001200.00208.00-15,326-0.02%
2020/01/316205.754208.88209.0025,3850.04%
2020/01/304203.885207.00203.50-15,664-0.02%
2020/01/2000.001218.50226.00-15,876-0.02%
2020/01/1700.003223.67222.50-35,912-0.05%
2020/01/164222.7500.00221.0046,1210.07%
2020/01/151229.502230.00228.00-16,087-0.02%
2020/01/141233.0000.00232.0016,0960.02%
2020/01/1300.001225.50235.00-16,082-0.02%
2020/01/102225.001224.50227.0016,0650.02%
2020/01/093231.003230.83229.0006,0360.00%
2020/01/0813226.8500.00231.00136,0280.22%
2020/01/078222.133220.00226.0056,0040.08%
2020/01/0600.001235.00237.00-15,964-0.02%
2020/01/023236.002235.75235.5015,9350.02%
2019/12/3100.002230.75234.50-25,959-0.03%
2019/12/3000.005227.10229.00-55,993-0.08%
2019/12/272226.2500.00226.0025,9620.03%
2019/12/261228.501225.00229.5005,9240.00%
2019/12/253211.331212.50215.0025,7840.03%
2019/12/241208.004211.63214.00-35,796-0.05%
2019/12/2300.004210.75212.00-45,772-0.07%
2019/12/2000.007201.93205.00-75,687-0.12%
2019/12/192198.7500.00199.0025,6600.04%
2019/12/182201.254203.50200.50-25,659-0.04%
2019/12/172202.003204.67202.00-15,691-0.02%
2019/12/167201.434202.75201.5035,7460.05%
2019/12/1310201.904202.25198.5065,7610.10%
2019/12/123202.1714203.86202.00-115,687-0.19%
2019/12/117192.502194.25192.0055,5350.09%
2019/12/102192.501191.00192.5015,5190.02%
2019/12/062185.504187.00187.00-25,514-0.04%
2019/12/051186.0000.00185.0015,4920.02%
2019/12/043182.331188.00189.0025,4740.04%
2019/12/031189.5000.00187.5015,4220.02%
2019/12/029192.176190.58194.0035,4300.06%
2019/11/296197.004199.13195.0025,4210.04%
2019/11/283199.005199.70197.50-25,352-0.04%
2019/11/2714200.6411202.14199.0035,3630.06%
2019/11/269202.2220196.93199.50-115,202-0.21%
2019/11/2500.001185.50187.50-14,982-0.02%
2019/11/222185.251188.50184.0014,9630.02%
2019/11/212183.752184.25185.0004,9700.00%
2019/11/209178.618180.38184.0014,9870.02%
2019/11/197181.0700.00182.5074,9630.14%
2019/11/184186.381185.00185.0034,9190.06%
2019/11/152196.2515186.10194.00-134,863-0.27%
2019/11/147182.641190.00179.5064,7600.13%
2019/11/132180.005184.00184.50-34,701-0.06%
2019/11/125182.005184.20182.0004,7240.00%
2019/11/1111182.862188.00180.0094,7210.19%
2019/11/084189.253192.00190.0014,6730.02%
2019/11/074190.506190.58195.00-24,621-0.04%
2019/11/0640185.7028.3183.81188.0011.74,5930.26%
2019/11/0517177.9738178.03182.50-214,397-0.48%
2019/11/047166.3613166.58166.00-64,207-0.14%
2019/11/011167.0000.00170.0014,1540.02%
2019/10/3100.002167.00170.00-24,146-0.05%
2019/10/3011167.9510167.25166.5014,0890.02%
2019/10/2912166.298169.50165.0044,0490.10%
2019/10/281158.502.1159.24164.00-1.13,776-0.03%
2019/10/251148.001151.00149.5003,5370.00%
2019/10/248149.4413149.08150.00-53,495-0.14%
2019/10/231141.507139.50142.00-63,291-0.18%
2019/10/225137.007138.64138.00-23,280-0.06%
2019/10/216138.173.1137.97137.502.93,3570.09%
2019/10/182138.251141.50138.0013,4220.03%
2019/10/171136.5000.00141.0013,4440.03%
2019/10/165144.0000.00139.0053,4570.14%
2019/10/151144.0000.00142.0013,4370.03%
2019/10/0800.001140.00140.50-13,529-0.03%
2019/10/071137.0000.00140.0013,5190.03%
2019/10/041136.504135.50137.50-33,464-0.09%
2019/10/032131.503128.00131.50-13,400-0.03%
2019/09/274127.502127.75127.5023,3910.06%
2019/09/262130.751134.50131.0013,3620.03%
2019/09/251132.501137.00132.5003,3490.00%
2019/09/201142.502143.50143.00-13,339-0.03%
2019/09/190.1142.002139.50142.00-1.93,286-0.06%
2019/09/181130.002133.25134.50-13,204-0.03%
2019/09/1710132.951131.00130.5093,1540.29%
2019/09/161137.005139.00139.00-43,108-0.13%
2019/09/122137.251139.50139.0013,1260.03%
2019/09/112134.251136.50134.0013,1540.03%
2019/09/1000.002136.00136.00-23,150-0.06%
2019/09/093134.1700.00134.5033,1400.10%
2019/09/062138.001138.50138.5013,1250.03%
2019/09/051138.002140.75141.50-13,140-0.03%
2019/09/041137.5000.00139.5013,1410.03%
2019/09/0300.002144.50140.50-23,185-0.06%
2019/09/021144.005143.10144.00-43,246-0.12%
2019/08/301149.501147.00147.0003,2390.00%
2019/08/2700.002145.50146.50-23,364-0.06%
2019/08/263145.505144.60144.50-23,393-0.06%
2019/08/234.1156.262154.25157.002.13,4000.06%
2019/08/221150.501153.00150.5003,4590.00%
2019/08/202151.0000.00148.5023,4580.06%
2019/08/192151.5000.00151.5023,4250.06%
2019/08/141146.503144.17145.00-23,397-0.06%
2019/08/132141.502145.00139.0003,3610.00%
2019/08/127145.435142.50142.5023,3320.06%
2019/08/083138.174140.00145.00-13,288-0.03%
2019/08/072130.0000.00132.0023,1670.06%
2019/08/061120.002124.50128.00-13,136-0.03%
2019/08/051126.0000.00124.5013,1230.03%
2019/08/021126.001124.50124.0003,1710.00%
2019/08/011130.5000.00130.5013,2170.03%
2019/07/3100.002129.25128.00-23,280-0.06%
2019/07/302135.751130.00129.5013,2610.03%
2019/07/2900.001134.50135.50-13,218-0.03%
2019/07/262138.251140.00135.5013,2300.03%
2019/07/251136.501139.00137.5003,2340.00%
2019/07/244137.382139.00137.0023,2580.06%
2019/07/231138.502140.50140.00-13,263-0.03%
2019/07/1900.003134.33132.00-33,222-0.09%
2019/07/183133.833131.33134.0003,2240.00%
2019/07/1600.001130.50128.00-13,201-0.03%
2019/07/1000.002118.75121.00-23,349-0.06%
2019/07/091115.5000.00114.5013,4350.03%
2019/07/0400.002116.75117.00-23,533-0.06%
2019/07/032118.7500.00119.5023,5320.06%
2019/07/012126.253124.83125.00-13,573-0.03%
2019/06/282119.001118.50118.0013,6490.03%
2019/06/2700.001118.50120.00-13,690-0.03%
2019/06/251117.001119.50116.5003,7680.00%
2019/06/241118.5000.00120.0013,8140.03%
2019/06/211120.001120.50120.0003,8350.00%
2019/06/1900.003119.00120.00-33,980-0.08%
2019/06/182115.5000.00115.5023,9770.05%
2019/06/1700.001119.00118.00-14,090-0.02%
2019/06/131117.002118.00118.00-14,371-0.02%
2019/06/111121.0000.00123.0014,5190.02%
2019/06/102115.505117.30121.00-34,448-0.07%
2019/06/0511116.501113.00113.50104,3620.23%
2019/06/0400.007116.00116.00-74,309-0.16%
2019/06/031114.501116.00115.5004,3300.00%
2019/05/301112.002113.00107.50-14,343-0.02%
2019/05/291108.002107.50110.00-14,275-0.02%
2019/05/2800.001104.50105.00-14,188-0.02%
2019/05/241104.5000.00101.0014,2880.02%
2019/05/2300.002102.50103.00-24,331-0.05%
2019/05/225105.5000.00102.0054,3670.11%
2019/05/2100.001103.50106.00-14,387-0.02%
2019/05/20197.80297.25100.50-14,367-0.02%
2019/05/17199.6000.0097.5014,4140.02%
2019/05/161101.0000.0099.6014,5260.02%
2019/05/151104.5000.00101.0014,6460.02%
2019/05/1400.00795.57100.50-74,709-0.15%
2019/05/092100.5000.00102.0024,7410.04%
2019/05/081112.0000.00109.0014,6680.02%
2019/05/0700.002115.50115.00-24,614-0.04%
2019/05/061115.0000.00114.5014,6530.02%
2019/05/035117.5000.00118.0054,6510.11%
2019/04/3000.002116.25117.00-24,606-0.04%
2019/04/291113.501113.00113.5004,5620.00%
2019/04/251117.0000.00112.5014,4830.02%
2019/04/232124.0000.00123.0024,3780.05%
2019/04/193129.831134.00128.0024,3930.05%
2019/04/182126.252127.25125.0004,2650.00%
2019/04/171128.503126.33125.50-24,297-0.05%
2019/04/161126.001123.00124.0004,3300.00%
2019/04/152122.008123.63125.00-64,309-0.14%
2019/04/124117.251120.50117.0034,1880.07%
2019/04/111120.502119.75118.00-14,161-0.02%
2019/04/103118.832120.25120.5014,1400.02%
2019/04/094124.5000.00123.0044,1620.10%
2019/04/081132.0000.00129.0014,1480.02%
2019/04/031127.501129.00131.0004,1630.00%
2019/04/021127.003129.33129.50-24,142-0.05%
2019/04/0100.002118.75118.00-24,037-0.05%
2019/03/2800.005113.50115.50-54,049-0.12%
2019/03/2700.001110.00113.50-14,021-0.02%
2019/03/251113.501110.00115.5004,0160.00%
2019/03/229114.611116.50114.5083,9910.20%
2019/03/211120.502122.00121.00-13,894-0.03%
2019/03/202121.502120.50120.5003,9480.00%
2019/03/192115.001113.50115.0013,9180.03%
2019/03/184113.134112.50115.5003,9680.00%
2019/03/151106.005107.50108.50-43,756-0.11%
2019/03/14299.9000.0099.0023,6330.06%
2019/03/13199.4000.0097.6013,6240.03%
2019/03/124101.3800.0099.0043,6250.11%
2019/03/0600.004100.33100.00-43,613-0.11%
2019/03/0400.00196.2097.40-13,512-0.03%
2019/02/27194.1000.0094.6013,4880.03%
2019/02/26297.5500.0096.5023,4570.06%
2019/02/2500.00299.4099.20-23,414-0.06%
2019/02/2200.003100.67102.00-33,296-0.09%
2019/02/21198.0000.0098.0013,2400.03%
2019/02/20298.2000.0098.9023,1920.06%
2019/02/11185.10186.7089.5002,6470.00%
2019/01/30283.70484.2583.80-22,566-0.08%
2019/01/2900.00184.3082.00-12,529-0.04%
2019/01/28186.5000.0085.0012,5190.04%
2019/01/25183.90185.1085.0002,5280.00%
2019/01/2100.00181.9081.50-12,528-0.04%
2019/01/1800.00181.3081.50-12,536-0.04%
2019/01/16383.17283.9083.1012,5490.04%
2019/01/1100.00284.0583.50-22,447-0.08%
2019/01/10383.77183.7084.2022,4200.08%
2019/01/09284.70583.6883.70-32,394-0.13%
2019/01/08281.10281.7081.6002,3100.00%
2019/01/0700.00278.3078.70-22,197-0.09%
2019/01/03175.40176.5075.6002,2210.00%
2019/01/02178.50178.6077.5002,2270.00%
2018/12/28179.20278.8578.20-12,228-0.04%
2018/12/27376.67276.0076.5012,1860.05%
2018/12/26177.30179.0075.0002,1900.00%
2018/12/25177.90180.3078.8002,2090.00%
2018/12/24381.60380.6781.3002,2110.00%
2018/12/22280.3000.0079.2022,2140.09%
2018/12/2100.00180.1079.80-12,197-0.05%
2018/12/2000.00176.6076.70-12,179-0.05%
2018/12/19178.60181.0078.6002,2040.00%
2018/12/18179.60181.6078.5002,2290.00%
2018/12/17380.73280.6081.2012,3160.04%
2018/12/13279.25279.6078.2002,5380.00%
2018/12/12380.40180.8080.8022,6200.08%
2018/12/11180.00279.5580.80-12,844-0.04%
2018/12/06470.45468.0568.0002,8880.00%
2018/11/301075.72475.4074.6063,6710.16%
2018/11/29577.8400.0075.1053,7470.13%
2018/11/2800.00177.2077.20-13,691-0.03%
2018/11/2100.00168.1068.10-13,627-0.03%
2018/11/14167.6000.0065.6013,5880.03%
2018/11/1200.00166.2066.10-13,565-0.03%
2018/10/3100.00456.7557.40-43,355-0.12%
2018/10/30451.0000.0052.2043,3260.12%
2018/10/1800.00162.9064.00-13,224-0.03%
2018/10/1700.00264.3065.10-23,212-0.06%
2018/10/11160.20259.9059.90-13,129-0.03%
2018/10/091566.5200.0066.50153,0850.49%
2018/10/08169.0000.0068.4013,0650.03%
2018/10/0400.00175.0072.80-13,012-0.03%
2018/10/03177.80178.1075.5002,9750.00%
2018/10/02179.9000.0079.5012,9100.03%
2018/09/27283.10281.6581.3002,7650.00%
2018/09/26178.50281.5582.30-12,720-0.04%
2018/09/25381.30380.6381.3002,6640.00%
2018/09/21879.441480.1181.30-62,600-0.23%
2018/09/20286.40384.4077.10-12,455-0.04%
2018/09/1900.00187.3085.60-12,232-0.04%
2018/09/18288.0500.0085.5022,1300.09%
2018/09/1700.00488.9590.60-41,923-0.21%
2018/09/14181.50180.8082.4001,5840.00%
2018/09/13382.17682.6278.60-31,520-0.20%
2018/09/12279.0000.0079.5021,3880.14%
2018/09/113384.884881.2979.10-151,305-1.15%
2018/09/10582.54683.1880.60-11,071-0.09%
2018/09/071884.411185.2984.0079970.70%
2018/09/06281.60584.3084.70-3822-0.36%
2018/09/0500.00376.3377.00-3476-0.63%
2018/09/0300.00169.0069.10-1375-0.27%
2018/08/3000.00166.0066.10-1366-0.27%
2018/08/29165.8000.0065.6013790.26%
2018/08/1300.00164.0064.00-1596-0.17%
2018/08/10168.1000.0067.3015940.17%
2018/08/0900.00167.6067.50-1595-0.17%
2018/08/08168.10267.6067.50-1595-0.17%
2018/08/07167.6000.0067.3015970.17%
2018/08/0300.00169.7069.50-1594-0.17%
2018/08/02269.3000.0068.6025920.34%
2018/07/3000.00472.5571.90-4590-0.68%
2018/07/26170.7000.0071.8015590.18%
2018/07/2500.00170.0069.90-1552-0.18%
2018/07/2400.00169.2070.20-1551-0.18%
2018/07/23167.80768.2768.70-6551-1.09%
2018/07/2000.00570.0268.30-5552-0.90%
2018/07/19269.15269.0069.0005490.00%
2018/07/18470.00269.0069.0025510.36%
2018/07/17369.6700.0069.5035510.54%
2018/07/1300.00469.4370.30-4539-0.74%
2018/07/12168.20368.6368.20-2530-0.38%
2018/07/10167.50168.3067.5005250.00%
2018/07/06264.0000.0064.0025100.39%
2018/07/05165.40165.0064.9005070.00%
2018/07/04266.45266.0066.3005070.00%
2018/07/0300.00166.4065.90-1507-0.20%
2018/06/29165.2000.0066.1015040.20%
2018/06/28265.00265.1065.1005030.00%
2018/06/2700.005067.2466.00-50500-9.99%
2018/06/26266.705066.5067.00-48496-9.66%
2018/06/2200.00268.6068.20-2494-0.40%
2018/06/21269.252568.8270.00-23491-4.68%
2018/06/203667.733768.8368.80-1489-0.20%
2018/06/192671.75273.1070.40244804.99%
2018/06/1411073.56274.0073.8010846123.40% 大買/鉅額交易
2018/06/13171.7000.0071.2014470.22%
2018/06/11372.1000.0071.5034410.68%
2018/06/06574.6600.0073.5054171.20%
2018/06/05274.70574.6474.70-3408-0.73%
2018/06/04275.00175.4075.4014090.24%
2018/06/01174.2000.0074.7013710.27%
2018/05/31574.84175.2074.9043531.13%
2018/05/2800.00171.0071.80-1287-0.35%
2018/05/25468.6000.0067.5042561.56%
2018/05/22167.6000.0067.4012560.39%
2018/05/21168.10269.2568.10-1254-0.39%
2018/05/18263.20163.0063.0012260.44%
2018/05/15161.0000.0060.2012390.42%
2018/05/1100.00161.7061.80-1254-0.39%
2018/05/09261.4000.0061.0022640.76%
2018/04/2700.00161.5061.80-1318-0.31%
2018/04/25161.5000.0062.3013180.31%
2018/04/18165.5000.0065.3013210.31%
2018/04/17166.8000.0065.4013220.31%
2018/04/16166.4000.0066.8013220.31%
2018/03/2300.00265.8065.90-2389-0.51%
2018/03/21168.30268.2067.90-1387-0.26%
2018/03/13568.2000.0067.6053881.29%
2018/03/12167.5000.0067.9013890.26%
2018/02/27266.20365.2066.00-1409-0.24%
2018/02/12361.60361.4061.2003970.00%
2018/02/09260.7000.0062.5023890.51%
2018/02/07166.6000.0066.5013830.26%
2018/01/23170.0000.0070.0014050.25%
2018/01/04172.50172.8072.5007630.00%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
健策 相關文章