美琪瑪 (4721)-富邦-天母券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
80張
產業
上櫃化工類股▼0.19%
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/30	0	0.00	4	36.95	38.85	-4	495	-0.81%
2020/03/26	2	39.23	0	0.00	38.50	2	483	0.41%
2020/03/25	1	37.75	0	0.00	38.20	1	472	0.21%
2020/03/24	0	35.00	0	0.00	34.75	0	463	0.00%
2020/03/17	4	35.05	3	35.68	35.10	1	434	0.23%
2020/03/13	0	0.00	2	40.10	42.15	-2	417	-0.48%
2020/03/12	3	45.13	1	44.55	44.55	2	404	0.49%
2020/03/10	1	49.00	2	49.70	50.50	-1	383	-0.26%
2020/03/09	1	52.90	0	0.00	52.90	1	373	0.27%
2020/03/05	0	0.00	3	59.20	59.00	-3	368	-0.81%
2020/03/04	0	0.00	2	59.00	58.60	-2	371	-0.54%
2020/03/03	4	60.10	0	0.00	59.30	4	371	1.08%
2020/02/25	0	0.00	1	62.00	62.40	-1	369	-0.27%
2020/02/24	0	0.00	1	62.70	62.60	-1	370	-0.27%
2020/02/21	1	63.60	0	0.00	63.50	1	373	0.27%
2020/02/20	1	63.70	0	0.00	63.40	1	376	0.27%
2020/02/18	2	62.40	0	0.00	62.50	2	369	0.54%
2020/02/07	1	64.90	0	0.00	63.90	1	376	0.27%
2020/02/05	0	0.00	1	64.90	64.80	-1	372	-0.27%
2020/02/04	2	63.00	1.1	63.82	63.60	0.9	366	0.25%
2020/02/03	0	0.00	2	60.60	60.90	-2	364	-0.55%
2020/01/31	0	0.00	2	63.80	63.40	-2	364	-0.55%
2020/01/17	2	68.70	0	0.00	68.80	2	358	0.56%
2020/01/16	0	0.00	5	69.50	69.30	-5	409	-1.22%
2020/01/15	1	70.20	0	0.00	69.50	1	412	0.24%
2020/01/14	2	70.00	0	0.00	70.00	2	411	0.49%
2020/01/09	0	0.00	1	69.10	68.70	-1	402	-0.25%
2020/01/08	6	68.73	2	68.60	68.50	4	404	0.99%
2020/01/07	0	0.00	2	68.90	68.80	-2	402	-0.50%
2020/01/06	1	70.30	0	0.00	69.20	1	401	0.25%
2020/01/02	1	70.30	1	69.30	69.50	0	393	0.00%
2019/12/27	1	69.50	0	0.00	69.90	1	378	0.26%
2019/12/25	1	71.00	6	70.20	70.00	-5	378	-1.32%
2019/12/16	0	0.00	5	66.50	66.40	-5	356	-1.40%
2019/12/10	5	66.90	0	0.00	66.80	5	374	1.33%
2019/12/05	3	66.67	1	66.50	66.60	2	380	0.53%
2019/12/04	0	0.00	1	67.80	67.60	-1	379	-0.26%
2019/12/03	1	68.60	0	0.00	68.00	1	383	0.26%
2019/12/02	1	68.00	0	0.00	68.40	1	383	0.26%
2019/10/28	0	0.00	1	72.70	72.70	-1	509	-0.20%
2019/10/25	5	73.20	0	0.00	72.70	5	507	0.98%
2019/10/24	0	0.00	1	74.80	73.40	-1	501	-0.20%
2019/09/25	0	0.00	6	72.40	72.40	-6	529	-1.13%
2019/09/24	0	0.00	5	72.80	72.80	-5	532	-0.94%
2019/09/20	7	73.79	1	74.30	73.30	6	529	1.13%
2019/09/09	1	72.70	0	0.00	72.80	1	517	0.19%
2019/09/06	0	0.00	1	72.60	72.30	-1	514	-0.19%
2019/09/03	6	71.98	1	72.00	72.10	5	518	0.96%
2019/09/02	1	71.70	0	0.00	71.40	1	511	0.20%
2019/08/30	1	71.20	0	0.00	71.10	1	506	0.20%
2019/08/23	0	0.00	1	70.50	70.50	-1	475	-0.21%
2019/08/21	1	72.00	0	0.00	72.10	1	457	0.22%
2019/08/12	0	0.00	2	69.00	68.60	-2	446	-0.45%
2019/08/06	0	0.00	3	67.60	67.70	-3	456	-0.66%
2019/08/02	0	0.00	4	70.80	71.10	-4	459	-0.87%
2019/08/01	0	0.00	4	73.40	73.00	-4	483	-0.83%
2019/07/31	3	75.77	2	75.35	74.20	1	485	0.21%
2019/07/24	0	0.00	1	73.80	73.20	-1	434	-0.23%
2019/07/23	0	0.00	1	73.20	73.30	-1	449	-0.22%
2019/07/22	1	73.00	0	0.00	73.00	1	462	0.22%
2019/07/15	2	71.90	0	0.00	72.90	2	497	0.40%
2019/07/11	0	0.00	1	72.20	71.70	-1	521	-0.19%
2019/07/10	2	72.00	1	72.20	72.30	1	528	0.19%
2019/07/09	3	71.90	0	0.00	71.40	3	533	0.56%
2019/07/08	0	0.00	2	73.20	72.90	-2	541	-0.37%
2019/07/04	2	74.80	8	75.23	73.80	-6	694	-0.86%
2019/07/03	3	74.17	6	74.72	73.50	-3	699	-0.43%
2019/07/02	4	70.03	1	70.40	70.30	3	646	0.46%
2019/07/01	0	0.00	1	69.80	69.20	-1	643	-0.16%
2019/06/28	1	68.80	0	0.00	68.40	1	655	0.15%
2019/06/25	2	68.00	0	0.00	67.50	2	700	0.29%
2019/06/24	2	67.80	0	0.00	67.90	2	704	0.28%
2019/06/18	0	0.00	1	69.70	69.00	-1	730	-0.14%
2019/06/12	0	0.00	1	67.20	67.20	-1	844	-0.12%
2019/06/05	2	65.80	0	0.00	64.80	2	860	0.23%
2019/06/04	3	66.40	0	0.00	65.30	3	866	0.35%
2019/05/31	0	0.00	1	66.70	66.80	-1	877	-0.11%
2019/05/30	0	0.00	1	65.60	65.70	-1	880	-0.11%
2019/05/09	3	66.20	0	0.00	65.50	3	1,257	0.24%
2019/05/08	1	69.20	0	0.00	69.10	1	1,229	0.08%
2019/05/07	1	71.40	0	0.00	71.00	1	1,226	0.08%
2019/05/02	2	71.55	0	0.00	71.80	2	1,242	0.16%
2019/04/29	1	73.50	1	71.70	71.50	0	1,243	0.00%
2019/04/26	1	74.80	1	74.30	74.30	0	1,230	0.00%
2019/04/25	0	0.00	1	76.00	75.90	-1	1,220	-0.08%
2019/04/24	1	78.30	0	0.00	76.80	1	1,239	0.08%
2019/04/12	0	0.00	1	76.30	77.00	-1	1,348	-0.07%
2019/04/11	0	0.00	1	77.30	77.10	-1	1,359	-0.07%
2019/04/10	8	81.36	4	82.35	78.70	4	1,340	0.30%
2019/04/09	1	78.80	2	78.60	79.60	-1	1,218	-0.08%
2019/04/03	1	77.20	1	77.80	77.20	0	1,238	0.00%
2019/03/29	1	76.20	2	77.25	75.70	-1	1,332	-0.08%
2019/03/28	1	75.70	0	0.00	75.50	1	1,327	0.08%
2019/03/27	1	75.80	0	0.00	75.70	1	1,370	0.07%
2019/03/26	1	76.30	1	76.20	75.70	0	1,400	0.00%
2019/03/22	0	0.00	1	78.50	77.10	-1	1,600	-0.06%
2019/03/21	1	78.20	0	0.00	78.30	1	1,639	0.06%
2019/03/19	3	78.23	2	79.60	77.40	1	1,704	0.06%
2019/03/18	1	75.90	2	75.30	75.50	-1	1,629	-0.06%
2019/03/15	1	77.50	0	0.00	76.00	1	1,627	0.06%
2019/03/08	0	0.00	1	74.90	74.90	-1	1,734	-0.06%
2019/03/07	0	0.00	2	75.50	75.50	-2	1,747	-0.11%
2019/03/05	1	77.10	1	76.60	76.60	0	1,821	0.00%
2019/03/04	1	77.40	1	77.30	77.30	0	1,898	0.00%
2019/02/22	1	78.30	1	77.50	77.50	0	2,126	0.00%
2019/02/21	1	78.30	1	79.00	78.50	0	2,330	0.00%
2019/02/20	3	78.80	4	78.73	77.70	-1	2,379	-0.04%
2019/02/18	1	78.80	0	0.00	78.80	1	2,334	0.04%
2019/02/15	3	79.97	11	80.07	78.50	-8	2,314	-0.35%
2019/02/14	10	78.95	3	79.13	80.70	7	2,282	0.31%
2019/02/12	0	0.00	1	73.70	73.40	-1	2,158	-0.05%
2019/02/11	1	72.40	1	73.00	73.20	0	2,169	0.00%
2019/01/25	1	72.00	0	0.00	71.60	1	2,286	0.04%
2019/01/23	1	71.50	0	0.00	71.80	1	2,418	0.04%
2019/01/22	0	0.00	10	71.00	71.40	-10	2,423	-0.41%
2019/01/21	10	71.46	0	0.00	71.40	10	2,437	0.41%
2019/01/18	1	72.20	1	71.80	72.40	0	2,481	0.00%
2019/01/16	2	73.45	1	73.50	72.60	1	2,556	0.04%
2019/01/15	2	71.80	1	71.90	71.80	1	2,536	0.04%
2019/01/11	4	71.55	3	72.30	72.10	1	2,531	0.04%
2019/01/09	0	0.00	1	75.30	75.80	-1	2,484	-0.04%
2019/01/08	0	0.00	1	76.10	74.30	-1	2,457	-0.04%
2019/01/04	0	0.00	1	71.00	70.60	-1	2,441	-0.04%
2019/01/03	4	76.40	2	73.75	73.30	2	2,441	0.08%
2019/01/02	0	0.00	5	77.10	77.30	-5	2,433	-0.21%
2018/12/27	1	78.50	0	0.00	76.30	1	2,444	0.04%
2018/12/26	1	79.20	0	0.00	75.20	1	2,421	0.04%
2018/12/20	8	78.78	8	80.14	77.50	0	2,403	0.00%
2018/12/19	0	0.00	1	80.70	78.20	-1	2,387	-0.04%
2018/12/18	3	79.70	3	81.50	80.10	0	2,436	0.00%
2018/12/17	1	81.20	3	80.20	80.50	-2	2,375	-0.08%
2018/12/14	0	0.00	1	76.90	76.00	-1	2,245	-0.04%
2018/12/12	0	0.00	9	74.96	75.00	-9	2,162	-0.42%
2018/12/11	11	70.50	2	70.15	70.20	9	2,124	0.42%
2018/12/06	0	0.00	5	70.90	70.60	-5	2,131	-0.23%
2018/12/05	0	0.00	1	74.00	74.30	-1	2,130	-0.05%
2018/12/04	1	77.20	1	77.10	75.80	0	2,176	0.00%
2018/12/03	7	76.74	1	77.10	76.50	6	2,146	0.28%
2018/11/29	1	74.70	2	75.70	73.20	-1	2,104	-0.05%
2018/11/28	4	73.88	6	73.95	74.10	-2	2,063	-0.10%
2018/11/27	4	74.93	1	75.20	74.80	3	2,059	0.15%
2018/11/26	1	69.80	1	70.90	75.00	0	1,989	0.00%
2018/11/23	0	0.00	5	71.88	71.20	-5	1,907	-0.26%
2018/11/22	7	70.64	6	72.30	68.60	1	1,814	0.06%
2018/11/21	4	72.28	1	71.60	72.40	3	1,789	0.17%
2018/11/20	15	71.47	12	71.94	72.60	3	1,746	0.17%
2018/11/19	1	66.90	26	66.90	68.20	-25	1,629	-1.53%
2018/11/16	6	62.12	1	62.50	62.00	5	1,560	0.32%
2018/11/14	1	62.90	0	0.00	62.00	1	1,565	0.06%
2018/11/12	0	0.00	1	63.30	62.90	-1	1,597	-0.06%
2018/11/09	9	62.84	2	63.20	62.60	7	1,602	0.44%
2018/11/08	4	64.35	4	65.30	62.80	0	1,602	0.00%
2018/11/07	2	63.45	1	63.30	64.20	1	1,595	0.06%
2018/11/06	14	64.73	14	66.19	62.40	0	1,598	0.00%
2018/11/05	2	64.20	0	0.00	64.40	2	1,572	0.13%
2018/11/02	10	63.54	31	64.13	63.70	-21	1,565	-1.34%
2018/11/01	27	63.10	3	62.77	63.00	24	1,570	1.53%
2018/10/31	3	60.60	20	62.17	62.50	-17	1,521	-1.12%
2018/10/30	2	56.45	0	0.00	56.90	2	1,451	0.14%
2018/10/29	9	58.92	1	60.00	58.70	8	1,468	0.54%
2018/10/26	11	59.73	3	59.33	58.70	8	1,498	0.53%
2018/10/25	4	60.45	19	61.48	61.20	-15	1,453	-1.03%
2018/10/24	3	61.13	7	61.06	60.00	-4	1,398	-0.29%
2018/10/23	3	59.47	0	0.00	58.80	3	1,387	0.22%
2018/10/22	6	60.03	0	0.00	60.50	6	1,386	0.43%
2018/10/18	0	0.00	6	61.30	61.10	-6	1,385	-0.43%
2018/10/17	0	0.00	1	63.40	61.70	-1	1,401	-0.07%
2018/10/16	5	62.08	0	0.00	61.00	5	1,421	0.35%
2018/10/15	2	61.05	0	0.00	61.00	2	1,429	0.14%
2018/10/11	1	60.20	1	59.60	59.40	0	1,417	0.00%
2018/10/09	0	0.00	1	68.40	66.00	-1	1,413	-0.07%
2018/10/05	1	69.60	0	0.00	68.80	1	1,430	0.07%
2018/10/03	1	73.50	1	73.00	73.20	0	1,419	0.00%
2018/10/02	1	77.40	1	77.00	75.10	0	1,422	0.00%
2018/10/01	2	74.55	0	0.00	74.80	2	1,409	0.14%
2018/09/27	1	78.50	0	0.00	75.90	1	1,400	0.07%
2018/09/26	1	76.60	0	0.00	77.50	1	1,412	0.07%
2018/09/25	1	79.40	1	80.30	78.60	0	1,463	0.00%
2018/09/21	2	70.60	1	72.40	73.00	1	1,399	0.07%
2018/09/20	0	0.00	1	71.10	71.10	-1	1,410	-0.07%
2018/09/19	1	73.10	1	73.90	73.00	0	1,415	0.00%
2018/09/18	1	73.10	1	73.70	73.10	0	1,431	0.00%
2018/09/14	0	0.00	4	73.83	75.90	-4	1,454	-0.28%
2018/09/13	0	0.00	6	72.87	72.60	-6	1,452	-0.41%
2018/09/11	0	0.00	20	70.51	70.20	-20	1,512	-1.32%
2018/09/10	2	69.55	1	71.00	68.10	1	1,527	0.07%
2018/09/03	1	79.30	11	79.00	79.00	-10	1,916	-0.52%
2018/08/31	1	82.50	0	0.00	83.10	1	1,936	0.05%
2018/08/30	1	83.60	0	0.00	82.70	1	2,057	0.05%
2018/08/29	0	0.00	2	82.65	82.90	-2	2,081	-0.10%
2018/08/27	0	0.00	4	83.03	83.40	-4	2,204	-0.18%
2018/08/24	5	81.12	0	0.00	81.00	5	2,221	0.23%
2018/08/21	0	0.00	1	97.00	94.30	-1	2,519	-0.04%
2018/08/20	1	97.30	9	96.59	96.70	-8	2,534	-0.32%
2018/08/17	1	96.10	1	96.40	96.70	0	2,525	0.00%
2018/08/13	5	90.82	3	91.27	92.00	2	2,567	0.08%
2018/08/10	0	0.00	1	96.20	95.60	-1	2,561	-0.04%
2018/08/08	6	98.45	6	98.08	97.10	0	2,566	0.00%
2018/08/03	0	0.00	1	96.60	94.50	-1	2,579	-0.04%
2018/08/02	2	95.20	4	95.13	92.60	-2	2,578	-0.08%
2018/08/01	1	91.60	0	0.00	91.00	1	2,594	0.04%
2018/07/27	0	0.00	1	91.00	91.20	-1	2,707	-0.04%
2018/07/25	4	91.45	3	91.20	91.10	1	2,764	0.04%
2018/07/24	1	91.70	0	0.00	91.60	1	2,782	0.04%
2018/07/23	8	90.08	8	90.15	88.90	0	2,853	0.00%
2018/07/20	0	0.00	4	91.78	92.00	-4	2,843	-0.14%
2018/07/17	1	94.20	0	0.00	94.20	1	2,888	0.03%
2018/07/16	1	95.60	1	95.30	95.00	0	2,918	0.00%
2018/07/13	2	96.10	3	97.23	95.50	-1	2,939	-0.03%
2018/07/12	1	92.30	0	0.00	94.00	1	2,932	0.03%
2018/07/11	1	92.60	0	0.00	93.20	1	2,964	0.03%
2018/07/10	6	93.75	11	93.74	94.10	-5	3,055	-0.16%
2018/07/09	13	94.31	7	94.29	92.70	6	3,063	0.20%
2018/07/06	11	93.35	13	94.08	94.70	-2	3,074	-0.07%
2018/07/05	4	94.78	4	96.75	94.30	0	3,102	0.00%
2018/07/04	21	95.10	28	96.88	95.80	-7	3,119	-0.22%
2018/07/03	66	102.58	29	103.78	101.00	37	3,149	1.17%
2018/06/29	0	0.00	7	99.79	99.80	-7	3,137	-0.22%
2018/06/28	5	97.52	0	0.00	97.30	5	3,153	0.16%
2018/06/27	3	99.27	1	98.70	98.00	2	3,216	0.06%
2018/06/26	1	98.00	1	96.80	98.50	0	3,328	0.00%
2018/06/25	2	100.40	1	99.50	99.20	1	3,371	0.03%
2018/06/22	1	99.00	1	98.30	99.10	0	3,397	0.00%
2018/06/21	2	102.50	1	101.00	100.50	1	3,424	0.03%
2018/06/20	5	102.10	51	104.03	102.00	-46	3,477	-1.32%
2018/06/19	0	0.00	1	111.50	107.00	-1	3,482	-0.03%
2018/06/15	82	110.99	40	109.00	109.50	42	3,532	1.19%
2018/06/14	14	109.29	7	108.71	109.00	7	3,523	0.20%
2018/06/13	6	112.33	3	113.50	109.00	3	3,563	0.08%
2018/06/12	52	114.48	58	113.46	113.50	-6	3,606	-0.17%
2018/06/11	2	111.00	13	110.27	109.00	-11	3,437	-0.32%
2018/06/08	0.1	108.00	0	0.00	108.00	0.1	3,490	0.00%
2018/06/07	2	108.75	4	110.00	107.00	-2	3,543	-0.06%
2018/06/06	2	104.25	0	0.00	103.50	2	3,554	0.06%
2018/06/05	2	108.50	2	107.50	105.00	0	3,823	0.00%
2018/06/04	2	102.25	2	102.25	104.50	0	3,856	0.00%
2018/06/01	7	103.93	16	102.09	102.00	-9	3,915	-0.23%
2018/05/31	155	107.34	203	106.05	102.00	-48	4,023	-1.19%	大買/大賣/
2018/05/30	81	104.95	6	103.50	105.00	75	4,178	1.79%
2018/05/29	2	96.60	0	0.00	95.80	2	4,251	0.05%
2018/05/28	2	99.50	0	0.00	97.80	2	4,561	0.04%
2018/05/23	1	98.30	0	0.00	96.30	1	5,186	0.02%
2018/05/22	0	0.00	1	98.20	98.20	-1	5,321	-0.02%
2018/05/21	2	96.70	1	98.90	98.50	1	5,323	0.02%
2018/05/16	1	99.30	1	98.30	97.00	0	5,367	0.00%
2018/05/15	0	0.00	1	98.20	97.50	-1	5,422	-0.02%
2018/05/14	1	100.50	1	101.50	100.50	0	5,505	0.00%
2018/05/11	1	99.00	1	99.20	97.00	0	5,539	0.00%
2018/05/10	0	0.00	1	102.00	100.00	-1	5,591	-0.02%
2018/05/09	4	101.25	0	0.00	99.60	4	5,667	0.07%
2018/05/08	1	97.20	0	0.00	98.10	1	5,789	0.02%
2018/05/04	1	91.80	1	92.50	94.30	0	5,852	0.00%
2018/05/02	0	0.00	1	95.20	93.30	-1	5,864	-0.02%
2018/04/27	3	96.13	2	96.15	97.00	1	5,901	0.02%
2018/04/25	0	0.00	1	102.00	102.00	-1	5,858	-0.02%
2018/04/24	1	102.50	0	0.00	101.00	1	5,928	0.02%
2018/04/20	1	110.00	2	109.50	109.00	-1	5,988	-0.02%
2018/04/19	1	110.00	2	109.00	108.50	-1	5,973	-0.02%
2018/04/18	3	108.50	1	108.00	107.50	2	6,009	0.03%
2018/04/16	2	112.00	4	113.50	111.50	-2	6,048	-0.03%
2018/04/13	1	108.50	2	109.25	108.00	-1	6,030	-0.02%
2018/04/12	0	0.00	1	109.00	108.50	-1	6,065	-0.02%
2018/04/11	2	108.25	3	113.17	107.50	-1	6,075	-0.02%
2018/04/10	1	108.00	0	0.00	109.00	1	6,106	0.02%
2018/04/09	0	0.00	4	109.38	110.50	-4	6,211	-0.06%
2018/04/03	1	104.00	1	103.50	104.00	0	6,142	0.00%
2018/04/02	1	101.50	2	101.00	102.50	-1	6,159	-0.02%
2018/03/30	5	103.90	0	0.00	102.00	5	6,275	0.08%
2018/03/29	3	103.83	3	103.00	104.00	0	6,326	0.00%
2018/03/28	2	109.25	1	108.00	108.50	1	6,249	0.02%
2018/03/27	1	114.50	2	114.00	112.50	-1	6,302	-0.02%
2018/03/26	2	110.00	2	111.00	112.00	0	6,368	0.00%
2018/03/23	8	109.13	2	109.75	110.00	6	6,419	0.09%
2018/03/22	3	117.17	1	117.00	115.00	2	6,456	0.03%
2018/03/21	7	119.00	3	119.83	117.00	4	6,643	0.06%
2018/03/20	3	117.50	1	118.00	118.00	2	6,890	0.03%
2018/03/19	6	118.58	1	118.50	119.00	5	7,074	0.07%
2018/03/16	5	119.80	5	120.10	118.50	0	7,085	0.00%
2018/03/15	5	116.30	10	117.75	119.00	-5	7,085	-0.07%
2018/03/14	3	120.33	1	121.50	119.00	2	7,217	0.03%
2018/03/13	4	120.63	0	0.00	120.00	4	7,253	0.06%
2018/03/12	2	123.00	2	124.50	121.00	0	7,260	0.00%
2018/03/09	5	121.40	8	123.31	121.00	-3	7,263	-0.04%
2018/03/08	1	117.50	5	120.10	118.00	-4	7,053	-0.06%
2018/03/07	5	119.80	12	117.96	117.50	-7	7,034	-0.10%
2018/03/06	25	121.48	13	118.23	120.00	12	6,982	0.17%
2018/03/05	1	121.00	12	122.92	117.50	-11	6,916	-0.16%
2018/03/02	3	120.50	3	120.17	122.50	0	6,672	0.00%
2018/03/01	19	119.39	14	115.46	123.50	5	6,503	0.08%
2018/02/27	4	115.13	4	115.75	112.50	0	6,202	0.00%
2018/02/26	7	118.29	2.1	118.67	117.00	4.9	6,101	0.08%
2018/02/23	1	115.00	14	117.36	118.50	-13	5,824	-0.22%
2018/02/22	5	103.20	7	105.79	108.00	-2	5,674	-0.04%
2018/02/08	10	96.70	10	96.90	97.40	0	5,642	0.00%
2018/02/07	1	99.10	0	0.00	97.00	1	5,735	0.02%
2018/02/06	4	99.23	3	98.07	95.40	1	5,724	0.02%
2018/02/05	2	106.50	1	107.50	106.00	1	5,663	0.02%
2018/02/02	3	111.83	3	113.00	109.50	0	5,664	0.00%
2018/02/01	14	113.50	1	114.50	110.00	13	5,671	0.23%
2018/01/31	4	109.63	5	109.40	112.50	-1	5,661	-0.02%
2018/01/30	4	107.38	44	107.07	105.50	-40	5,505	-0.73%
2018/01/29	3	111.33	4	110.75	109.00	-1	5,525	-0.02%
2018/01/26	0	0.00	2	103.00	103.00	-2	5,531	-0.04%
2018/01/25	2	102.50	1	102.50	101.00	1	5,540	0.02%
2018/01/24	1	100.50	2	99.40	102.00	-1	5,597	-0.02%
2018/01/23	2	103.75	125	103.00	102.50	-123	5,596	-2.20%	大賣/鉅額交易
2018/01/22	33	106.23	32	105.16	105.50	1	5,714	0.02%
2018/01/19	1	104.50	0	0.00	104.50	1	5,827	0.02%
2018/01/18	43	109.93	1	108.50	105.50	42	5,893	0.71%
2018/01/17	2	106.50	5	107.70	107.50	-3	5,870	-0.05%
2018/01/16	1	105.00	0	0.00	104.00	1	5,886	0.02%
2018/01/15	1	107.00	0	0.00	105.00	1	6,017	0.02%
2018/01/11	11	103.45	1	104.00	106.00	10	6,342	0.16%
2018/01/10	2	102.25	1	103.50	103.00	1	6,429	0.02%
2018/01/09	1	105.00	10	105.00	103.00	-9	6,585	-0.14%
2018/01/08	1	109.00	3	109.50	107.50	-2	6,619	-0.03%
2018/01/05	9	108.17	11	108.59	108.00	-2	6,703	-0.03%
2018/01/04	3	109.67	1	110.50	111.00	2	6,893	0.03%
2018/01/03	11	115.45	3	114.33	113.50	8	7,049	0.11%
2018/01/02	8	108.31	11	109.27	110.00	-3	7,200	-0.04%