上奇 (6123)-富邦-天母券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.9
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	3	37.98	37.95	-3	289	-1.04%
2020/04/09	1	38.30	2	38.30	38.30	-1	289	-0.35%
2020/03/30	0	0.00	1	35.65	36.70	-1	277	-0.36%
2020/03/27	1	35.95	0	0.00	35.65	1	273	0.37%
2020/03/25	0	0.00	1	35.35	35.50	-1	273	-0.37%
2020/03/24	0	0.00	1	33.85	34.40	-1	273	-0.37%
2020/03/23	2	32.73	3	33.00	33.00	-1	272	-0.37%
2020/03/20	5	34.10	2	33.95	34.00	3	271	1.10%
2020/03/19	6	32.25	3	32.97	32.10	3	269	1.11%
2020/03/18	1	35.55	0	0.00	35.20	1	254	0.39%
2020/03/17	1	36.30	2	36.25	36.10	-1	249	-0.40%
2020/03/16	0	0.00	2	36.80	36.55	-2	247	-0.81%
2020/03/13	5	35.98	1	35.75	36.60	4	241	1.66%
2020/03/12	0	0.00	24	40.32	39.00	-24	229	-10.45%
2020/03/11	2	41.95	16	41.26	41.00	-14	220	-6.36%
2020/03/10	7	41.70	32	40.88	41.70	-25	217	-11.51%
2020/03/09	0	0.00	14	41.69	41.60	-14	214	-6.54%
2020/03/05	8	43.07	0	0.00	42.60	8	210	3.80%
2020/03/04	13	42.52	0	0.00	42.70	13	207	6.26%
2020/03/03	5	42.50	0	0.00	42.00	5	203	2.45%
2020/03/02	0	0.00	36	41.38	41.80	-36	202	-17.77%
2020/02/27	0	0.00	5	42.05	42.30	-5	198	-2.52%
2020/02/26	10	43.01	0	0.00	42.60	10	195	5.11%
2020/02/25	0	0.00	14	42.29	42.30	-14	189	-7.38%
2020/02/24	0	0.00	9	41.87	42.55	-9	191	-4.70%
2020/02/19	5	42.35	0	0.00	42.30	5	195	2.56%
2020/01/31	7	42.39	0	0.00	41.95	7	207	3.37%
2020/01/20	0	0.00	1	43.40	43.40	-1	197	-0.51%
2019/11/21	4	41.76	0	0.00	42.00	4	244	1.64%
2019/11/20	3	42.45	0	0.00	42.45	3	243	1.23%
2019/11/19	10	43.33	0	0.00	43.05	10	245	4.07%
2019/11/18	9	42.90	1	43.05	43.05	8	244	3.28%
2019/11/12	8	42.03	0	0.00	42.00	8	245	3.25%
2019/11/11	23	42.02	0	0.00	41.60	23	246	9.33%
2019/11/08	8	42.30	0	0.00	42.30	8	245	3.25%
2019/11/07	30	42.58	0	0.00	42.00	30	244	12.25%
2019/10/31	0	0.00	1	41.00	40.95	-1	221	-0.45%
2019/10/16	1	39.85	0	0.00	39.90	1	266	0.38%
2019/09/02	1	39.00	0	0.00	39.15	1	258	0.39%
2019/08/29	0	0.00	1	38.95	39.15	-1	258	-0.39%
2019/08/26	0	0.00	1	38.85	38.60	-1	259	-0.38%
2019/08/15	0	0.00	9	39.33	39.40	-9	244	-3.68%
2019/08/14	0	0.00	7	40.17	40.10	-7	241	-2.90%
2019/08/13	0	0.00	3	40.50	40.35	-3	240	-1.25%
2019/08/12	0	0.00	5	40.05	41.20	-5	240	-2.08%
2019/08/06	0	0.00	10	39.50	40.50	-10	237	-4.21%
2019/07/24	1	43.65	0	0.00	43.85	1	220	0.45%
2019/07/19	0	0.00	65	40.77	40.55	-65	171	-37.86%
2019/07/09	0	0.00	6	43.45	43.55	-6	183	-3.27%
2019/06/24	12	43.67	0	0.00	43.35	12	219	5.47%
2019/06/18	4	46.55	0	0.00	46.20	4	213	1.88%
2019/06/06	0	0.00	18	44.60	44.60	-18	243	-7.40%
2019/05/24	2	45.85	0	0.00	45.60	2	289	0.69%
2019/05/23	2	45.10	0	0.00	45.40	2	293	0.68%
2019/05/22	1	45.80	0	0.00	45.65	1	297	0.34%
2019/05/21	2	44.93	0	0.00	45.70	2	307	0.65%
2019/05/16	4	46.36	0	0.00	46.45	4	316	1.26%
2019/05/14	4	46.05	0	0.00	46.10	4	323	1.24%
2019/04/18	2	49.40	0	0.00	48.00	2	357	0.56%
2019/04/15	2	47.65	0	0.00	48.00	2	347	0.58%
2019/04/11	3	47.65	0	0.00	47.65	3	347	0.86%
2019/04/10	5	48.56	0	0.00	48.50	5	342	1.46%
2019/04/09	6	48.40	0	0.00	48.25	6	337	1.78%
2019/04/08	3	48.60	0	0.00	48.60	3	334	0.90%
2019/04/03	5	47.27	0	0.00	47.55	5	327	1.53%
2019/03/27	0	0.00	3	46.60	46.60	-3	312	-0.96%
2019/03/18	0	0.00	1	46.15	47.30	-1	303	-0.33%
2019/03/12	3	45.97	0	0.00	45.70	3	285	1.05%
2019/03/11	3	45.60	0	0.00	45.60	3	279	1.07%
2019/03/08	4	43.93	0	0.00	44.20	4	266	1.50%
2019/03/07	6	43.05	0	0.00	43.25	6	261	2.30%
2019/03/06	8	42.73	0	0.00	42.65	8	259	3.08%
2019/03/05	2	42.50	0	0.00	42.45	2	259	0.77%
2019/03/04	8	42.05	0	0.00	42.30	8	259	3.08%
2019/02/27	0	0.00	7	41.97	41.90	-7	254	-2.75%
2019/02/22	2	42.90	0	0.00	42.90	2	248	0.80%
2019/02/21	2	42.40	0	0.00	42.40	2	245	0.81%
2019/02/20	6	42.78	0	0.00	42.55	6	240	2.49%
2019/02/19	2	41.75	0	0.00	41.75	2	233	0.86%
2019/02/18	5	41.60	0	0.00	41.60	5	234	2.13%
2019/02/15	2	41.35	0	0.00	41.50	2	237	0.84%
2019/02/12	2	40.90	0	0.00	40.80	2	234	0.85%
2019/01/30	4	40.20	0	0.00	40.20	4	236	1.69%
2019/01/24	0	0.00	8	40.13	40.75	-8	239	-3.34%
2019/01/22	0	0.00	64	40.19	39.55	-64	238	-26.85%
2019/01/21	0	0.00	8	40.88	40.60	-8	237	-3.37%
2019/01/18	0	0.00	4	41.35	41.30	-4	235	-1.70%
2019/01/17	0	0.00	11	41.66	40.80	-11	231	-4.75%
2018/12/18	3	37.85	0	0.00	37.45	3	274	1.09%
2018/12/10	6	39.35	0	0.00	39.15	6	266	2.25%
2018/11/30	7	40.05	0	0.00	40.10	7	266	2.62%
2018/11/29	17	39.44	0	0.00	39.50	17	264	6.43%
2018/11/28	3	38.72	0	0.00	39.05	3	259	1.15%
2018/11/27	12	38.39	0	0.00	38.90	12	258	4.65%
2018/11/26	1	37.70	0	0.00	38.00	1	256	0.39%
2018/11/22	5	38.46	0	0.00	37.75	5	257	1.94%
2018/11/21	2	38.40	0	0.00	38.40	2	258	0.77%
2018/11/20	8	37.85	0	0.00	38.10	8	256	3.11%
2018/11/19	2	38.10	0	0.00	38.10	2	256	0.78%
2018/11/16	0	0.00	1	37.85	37.90	-1	254	-0.39%
2018/11/15	1	38.15	0	0.00	37.65	1	251	0.40%
2018/11/14	11	37.88	0	0.00	38.25	11	246	4.47%
2018/11/13	0	0.00	1	35.90	36.70	-1	239	-0.42%
2018/11/12	1	36.90	0	0.00	36.65	1	239	0.42%
2018/11/08	6	35.45	0	0.00	35.05	6	238	2.51%
2018/11/07	10	34.67	0	0.00	34.70	10	242	4.12%
2018/11/06	8	35.88	0	0.00	35.20	8	243	3.28%
2018/11/05	0	0.00	13	36.24	36.30	-13	242	-5.35%
2018/10/31	7	35.50	0	0.00	36.15	7	243	2.87%
2018/10/30	3	33.42	0	0.00	33.70	3	243	1.23%
2018/10/29	2	33.65	0	0.00	33.20	2	247	0.81%
2018/10/25	0	0.00	23	35.42	35.20	-23	243	-9.43%
2018/10/24	0	0.00	34	36.20	37.00	-34	242	-14.00%
2018/10/16	0	0.00	5	37.00	36.45	-5	229	-2.18%
2018/10/15	0	0.00	15	36.05	36.05	-15	226	-6.62%
2018/10/12	0	0.00	20	34.93	35.75	-20	224	-8.91%
2018/10/11	0	0.00	1	37.40	36.30	-1	220	-0.45%
2018/10/09	1	40.50	0	0.00	40.30	1	212	0.47%
2018/10/05	0	0.00	6	38.93	38.75	-6	202	-2.96%
2018/10/03	0	0.00	6	41.21	41.05	-6	214	-2.79%
2018/09/06	13	43.41	0	0.00	43.50	13	285	4.56%
2018/09/05	3	42.93	0	0.00	42.80	3	290	1.03%
2018/07/24	0	0.00	3	47.60	47.60	-3	590	-0.51%
2018/07/23	5	46.65	5	47.65	47.65	0	670	0.00%
2018/07/19	0	0.00	4	48.50	48.50	-4	714	-0.56%
2018/07/18	0	0.00	1	48.95	48.60	-1	731	-0.14%
2018/07/12	2	49.10	1	49.00	48.80	1	926	0.11%
2018/07/06	0	0.00	5	48.50	48.30	-5	909	-0.55%
2018/06/21	0	0.00	1	54.00	53.70	-1	888	-0.11%
2018/05/31	19	52.65	0	0.00	52.40	19	947	2.01%
2018/05/25	0	0.00	2	53.70	53.60	-2	961	-0.21%
2018/05/23	5	53.66	0	0.00	53.70	5	981	0.51%
2018/05/16	0	0.00	2	54.60	54.60	-2	1,062	-0.19%
2018/05/14	10	55.35	2	55.30	55.40	8	1,129	0.71%
2018/05/10	15	55.40	4	56.85	57.10	11	1,184	0.93%
2018/05/08	2	56.05	0	0.00	57.20	2	1,358	0.15%
2018/05/07	1	57.00	0	0.00	57.70	1	1,379	0.07%
2018/05/03	35	55.46	0	0.00	54.80	35	1,537	2.28%
2018/05/02	41	56.94	24	58.96	55.80	17	1,522	1.12%
2018/04/30	0	0.00	1	57.00	57.50	-1	1,450	-0.07%
2018/04/27	4	57.45	1	57.50	57.10	3	1,442	0.21%
2018/04/26	2	54.40	0	0.00	54.50	2	1,409	0.14%
2018/04/25	1	51.50	1	52.40	52.30	0	1,462	0.00%
2018/04/24	0	0.00	6	51.70	51.90	-6	1,516	-0.40%
2018/04/23	1	56.00	4	56.18	55.40	-3	1,497	-0.20%
2018/04/20	1	55.80	8	55.20	55.60	-7	1,475	-0.47%
2018/04/19	3	55.50	30	56.18	55.50	-27	1,467	-1.84%
2018/04/18	8	55.09	2	56.05	56.70	6	1,391	0.43%
2018/04/13	3	51.80	0	0.00	51.80	3	1,301	0.23%
2018/04/12	11	52.03	6	52.00	52.00	5	1,302	0.38%
2018/03/31	0	0.00	24	51.32	51.40	-24	1,305	-1.84%
2018/03/30	0	0.00	9	51.87	51.70	-9	1,303	-0.69%
2018/03/29	0	0.00	16	51.71	51.40	-16	1,290	-1.24%
2018/03/28	0	0.00	1	51.60	51.10	-1	1,297	-0.08%
2018/03/26	0	0.00	3	50.10	50.40	-3	1,293	-0.23%
2018/03/16	0	0.00	2	53.70	52.60	-2	1,276	-0.16%
2018/03/12	2	51.20	0	0.00	50.70	2	1,251	0.16%
2018/03/07	10	51.37	1	51.50	51.00	9	1,252	0.72%
2018/03/02	11	51.17	0	0.00	50.90	11	1,263	0.87%
2018/02/27	1	53.60	2	53.70	51.30	-1	1,316	-0.08%
2018/02/26	2	53.00	0	0.00	52.90	2	1,310	0.15%
2018/02/09	0	0.00	6	45.70	47.30	-6	1,309	-0.46%
2018/02/08	5	50.70	0	0.00	49.20	5	1,303	0.38%
2018/02/07	5	54.00	5	54.20	51.00	0	1,284	0.00%
2018/02/06	5	53.00	0	0.00	51.40	5	1,275	0.39%
2018/02/05	11	56.38	0	0.00	57.10	11	1,239	0.89%
2018/01/31	1	56.10	34	55.08	58.30	-33	1,192	-2.77%
2018/01/30	3	53.00	0	0.00	53.00	3	1,130	0.27%
2018/01/29	1	57.40	7	55.89	55.50	-6	1,117	-0.54%
2018/01/26	2	54.10	2	53.00	53.20	0	1,083	0.00%
2018/01/25	2	49.50	0	0.00	49.20	2	1,052	0.19%
2018/01/24	0	0.00	2	51.20	50.20	-2	1,168	-0.17%
2018/01/23	4	49.98	2	50.10	50.40	2	1,167	0.17%
2018/01/22	3	50.07	0	0.00	50.40	3	1,159	0.26%
2018/01/18	2	48.45	1.8	49.05	48.45	0.3	1,049	0.02%
2018/01/17	5	45.35	0	0.00	45.35	5	997	0.50%
2018/01/15	18	45.55	0	0.00	45.30	18	1,018	1.77%