良維 (6290)-富邦-天母券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.2
漲跌
▼4.5
漲幅
-4.85%
成交量
6,551張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	53.80	1	54.40	54.80	0	2,177	0.00%
2020/04/09	0	0.00	29	54.25	53.60	-29	2,180	-1.33%
2020/04/08	5	53.00	4	53.18	53.00	1	2,145	0.05%
2020/04/07	8	52.08	1	52.50	53.30	7	2,122	0.33%
2020/04/06	1	50.80	1	51.90	50.80	0	2,063	0.00%
2020/03/31	1	51.50	3	50.50	50.70	-2	2,004	-0.10%
2020/03/30	2	48.68	2	48.75	49.25	0	1,939	0.00%
2020/03/27	1	49.30	0	0.00	49.30	1	1,909	0.05%
2020/03/23	5	39.22	0	0.00	39.10	5	1,861	0.27%
2020/03/20	5	40.21	1	40.00	41.45	4	1,862	0.21%
2020/03/19	3	39.70	1	38.00	37.70	2	1,847	0.11%
2020/03/17	0	0.00	42	42.89	42.10	-42	2,033	-2.07%
2020/03/13	5	46.85	28	45.89	47.00	-23	1,994	-1.15%
2020/03/12	1	51.80	0	0.00	50.70	1	1,960	0.05%
2020/03/11	3	58.50	0	0.00	56.10	3	1,924	0.16%
2020/03/10	23	56.11	10	57.69	57.80	13	1,911	0.68%
2020/03/09	17	59.96	1	58.00	58.00	16	1,885	0.85%
2020/03/06	5	63.00	0	0.00	63.40	5	1,886	0.27%
2020/03/05	1	63.50	29	62.99	63.60	-28	1,863	-1.50%
2020/03/04	14	60.23	2	60.00	60.00	12	1,804	0.66%
2020/03/03	7	62.64	0	0.00	61.80	7	1,802	0.39%
2020/03/02	1	62.20	11	61.79	61.70	-10	1,807	-0.55%
2020/02/27	0	0.00	2	63.00	61.80	-2	1,833	-0.11%
2020/02/26	1	62.10	0	0.00	62.00	1	1,806	0.06%
2020/02/18	1	62.50	0	0.00	61.70	1	1,918	0.05%
2020/02/13	0	0.00	3	61.47	60.00	-3	1,979	-0.15%
2020/02/07	2	59.10	0	0.00	58.60	2	2,237	0.09%
2020/02/06	1	60.00	0	0.00	60.50	1	2,279	0.04%
2020/02/05	0	0.00	10	59.60	59.00	-10	2,350	-0.43%
2020/02/04	1	58.90	6	58.30	59.00	-5	2,367	-0.21%
2020/02/03	17	56.18	10	56.70	56.70	7	2,443	0.29%
2020/01/31	13	58.78	6	59.30	59.50	7	2,506	0.28%
2020/01/30	25	61.48	1	60.00	60.00	24	2,614	0.92%
2020/01/17	1	66.50	0	0.00	66.60	1	2,768	0.04%
2020/01/15	1	66.40	0	0.00	66.20	1	2,967	0.03%
2020/01/13	2	64.30	0	0.00	65.60	2	3,302	0.06%
2020/01/10	3	63.20	0	0.00	63.20	3	3,585	0.08%
2020/01/09	9	63.12	0	0.00	63.60	9	3,849	0.23%
2020/01/08	17	64.16	0	0.00	63.60	17	3,953	0.43%
2020/01/07	15	65.44	1	65.10	65.10	14	4,060	0.34%
2020/01/03	12	67.57	0	0.00	67.50	12	4,060	0.30%
2019/12/31	6	68.20	2	69.65	69.70	4	4,131	0.10%
2019/12/30	2	70.00	2	69.00	68.60	0	4,162	0.00%
2019/12/27	1	70.30	1	69.80	69.80	0	4,148	0.00%
2019/12/26	1	70.10	1	70.00	69.90	0	4,184	0.00%
2019/12/23	2	71.95	0	0.00	71.00	2	4,205	0.05%
2019/12/19	1	69.60	2	70.00	69.20	-1	4,205	-0.02%
2019/12/16	1	71.10	0	0.00	70.70	1	4,245	0.02%
2019/12/13	15	72.27	14	73.59	70.90	1	4,400	0.02%
2019/12/12	1	72.10	5	72.10	72.20	-4	4,316	-0.09%
2019/12/11	2	68.60	0	0.00	68.60	2	4,192	0.05%
2019/12/05	0	0.00	1	69.90	69.10	-1	4,322	-0.02%
2019/12/04	2	69.40	1	70.30	69.00	1	4,357	0.02%
2019/12/02	4	66.80	0	0.00	67.20	4	4,508	0.09%
2019/11/29	1	68.00	1	68.60	68.60	0	4,543	0.00%
2019/11/27	3	68.50	1	68.20	68.20	2	4,635	0.04%
2019/11/26	1	69.20	0	0.00	69.20	1	4,700	0.02%
2019/11/25	2	69.90	0	0.00	69.50	2	4,706	0.04%
2019/11/22	2	69.00	0	0.00	69.40	2	4,784	0.04%
2019/11/21	3	67.37	2	67.50	69.10	1	4,870	0.02%
2019/11/20	20	68.63	0	0.00	68.60	20	4,971	0.40%
2019/11/19	0	0.00	1	70.90	70.90	-1	5,087	-0.02%
2019/11/15	2	71.20	0	0.00	70.80	2	5,438	0.04%
2019/11/14	12	70.12	0	0.00	70.10	12	5,642	0.21%
2019/11/13	18	71.04	4	71.65	71.60	14	5,843	0.24%
2019/11/12	1	72.20	3	72.63	72.40	-2	6,332	-0.03%
2019/11/11	14	72.78	5	75.34	71.90	9	6,429	0.14%
2019/11/08	73	74.10	15	73.71	74.70	58	6,465	0.90%
2019/11/07	16	71.63	4	71.08	71.10	12	6,435	0.19%
2019/11/06	1	73.00	0	0.00	73.10	1	6,484	0.02%
2019/11/05	2	74.30	3	74.10	74.20	-1	6,474	-0.02%
2019/11/04	5	74.26	1	74.80	74.00	4	6,483	0.06%
2019/11/01	1	72.40	0	0.00	72.90	1	6,467	0.02%
2019/10/31	2	74.80	11	74.65	73.40	-9	6,523	-0.14%
2019/10/30	6	74.42	8	73.51	74.50	-2	6,505	-0.03%
2019/10/29	7	72.31	6	72.95	72.00	1	6,522	0.02%
2019/10/28	18	71.68	1	72.70	71.30	17	6,445	0.26%
2019/10/25	13	72.63	12	73.63	72.30	1	6,411	0.02%
2019/10/24	4	71.78	37	72.03	72.10	-33	6,326	-0.52%
2019/10/23	3	70.60	1	70.30	69.90	2	6,273	0.03%
2019/10/22	4	70.43	54	70.31	71.30	-50	6,348	-0.79%
2019/10/21	17	71.44	21	71.68	71.60	-4	6,355	-0.06%
2019/10/18	9	69.38	16	69.59	69.30	-7	6,098	-0.11%
2019/10/17	12	68.76	32	67.89	67.90	-20	5,836	-0.34%
2019/10/16	21	65.44	9	65.84	64.50	12	5,598	0.21%
2019/10/15	15	65.21	50	65.50	66.90	-35	5,570	-0.63%
2019/10/14	2	63.70	2	64.15	63.50	0	5,490	0.00%
2019/10/09	2	63.00	0	0.00	62.80	2	5,562	0.04%
2019/10/08	10	64.24	8	64.96	63.50	2	5,745	0.03%
2019/10/07	5	64.22	8	64.06	64.40	-3	5,752	-0.05%
2019/10/04	6	62.17	6	63.30	62.40	0	5,707	0.00%
2019/10/03	7	61.23	2	62.15	61.90	5	5,668	0.09%
2019/10/02	3	62.77	2	62.65	62.00	1	5,723	0.02%
2019/10/01	3	61.93	0	0.00	62.50	3	5,720	0.05%
2019/09/27	1	61.10	0	0.00	61.20	1	5,727	0.02%
2019/09/26	4	61.73	2	62.00	61.20	2	5,740	0.03%
2019/09/25	25	61.42	1	61.60	61.60	24	5,780	0.42%
2019/09/24	1	62.90	0	0.00	62.70	1	5,795	0.02%
2019/09/20	1	63.40	0	0.00	63.50	1	5,924	0.02%
2019/09/19	4	63.50	1	63.80	63.80	3	5,931	0.05%
2019/09/18	8	65.08	51	65.79	64.20	-43	5,915	-0.73%
2019/09/17	1	61.90	0	0.00	62.20	1	5,763	0.02%
2019/09/16	3	60.90	0	0.00	61.00	3	5,769	0.05%
2019/09/12	0	0.00	2	61.85	61.60	-2	5,793	-0.03%
2019/09/11	9	62.22	1	62.80	61.80	8	5,807	0.14%
2019/09/10	28	63.10	0	0.00	63.00	28	5,824	0.48%
2019/09/09	1	64.20	2	65.35	65.80	-1	5,824	-0.02%
2019/09/06	6	65.07	0	0.00	64.70	6	5,923	0.10%
2019/09/05	4	66.20	12	67.14	66.30	-8	5,944	-0.13%
2019/09/04	5	66.14	47	65.55	66.50	-42	5,888	-0.71%
2019/09/03	1	62.30	1	63.90	63.40	0	5,787	0.00%
2019/09/02	1	62.90	4	63.13	62.80	-3	5,769	-0.05%
2019/08/30	0	0.00	4	61.55	61.00	-4	5,774	-0.07%
2019/08/29	17	61.34	2	61.70	60.80	15	5,785	0.26%
2019/08/28	0	0.00	2	62.55	63.50	-2	5,738	-0.03%
2019/08/27	1	63.00	4	63.60	62.20	-3	5,733	-0.05%
2019/08/26	22	62.09	0	0.00	61.40	22	5,803	0.38%
2019/08/23	18	64.43	11	64.75	64.00	7	5,815	0.12%
2019/08/22	6	68.05	7	67.89	66.20	-1	5,755	-0.02%
2019/08/21	3	66.23	11	65.95	67.50	-8	5,599	-0.14%
2019/08/20	0	0.00	9	67.50	67.30	-9	5,471	-0.16%
2019/08/19	15	63.63	31	64.62	66.50	-16	5,276	-0.30%
2019/08/16	8	62.78	14	63.49	62.70	-6	5,066	-0.12%
2019/08/15	20	61.99	50	62.59	62.00	-30	4,866	-0.62%
2019/08/14	0	0.00	63	60.77	61.90	-63	4,399	-1.43%
2019/08/13	3	56.07	31	56.67	56.30	-28	4,359	-0.64%
2019/08/12	0	0.00	32	55.51	54.50	-32	4,340	-0.74%
2019/08/08	1	54.90	52	54.17	55.20	-51	4,301	-1.19%
2019/08/07	9	51.26	11	52.00	51.50	-2	4,263	-0.05%
2019/08/06	35	47.96	25	50.54	51.00	10	4,355	0.23%
2019/08/05	30	51.06	0	0.00	50.50	30	4,348	0.69%
2019/08/02	25	54.72	1	54.30	54.30	24	4,427	0.54%
2019/08/01	4	56.70	6	57.65	56.70	-2	4,427	-0.05%
2019/07/31	2	56.65	18	56.94	57.60	-16	4,381	-0.37%
2019/07/30	5	55.20	0	0.00	56.10	5	4,315	0.12%
2019/07/29	10	55.61	4	56.38	55.60	6	4,299	0.14%
2019/07/26	3	55.53	0	0.00	55.90	3	4,284	0.07%
2019/07/25	9	56.00	17	56.84	56.00	-8	4,281	-0.19%
2019/07/24	2	55.40	53	55.81	55.70	-51	4,219	-1.21%
2019/07/23	8	53.90	16	55.01	54.00	-8	4,120	-0.19%
2019/07/22	1	53.00	2	53.50	53.70	-1	4,089	-0.02%
2019/07/18	1	51.60	1	51.90	51.80	0	4,097	0.00%
2019/07/17	63	52.30	1	52.20	52.20	62	4,107	1.51%
2019/07/16	25	53.94	1	53.80	54.00	24	4,053	0.59%
2019/07/15	4	55.00	17	55.69	55.30	-13	4,085	-0.32%
2019/07/12	3	54.67	48	54.36	54.60	-45	4,194	-1.07%
2019/07/11	1	52.50	1	52.90	52.50	0	4,136	0.00%
2019/07/09	1	51.60	0	0.00	51.70	1	4,551	0.02%
2019/07/08	2	51.70	8	52.84	52.30	-6	4,601	-0.13%
2019/07/05	0	0.00	4	52.00	52.00	-4	4,673	-0.09%
2019/07/04	3	50.80	0	0.00	50.90	3	4,724	0.06%
2019/07/03	6	50.83	0	0.00	51.10	6	4,752	0.13%
2019/07/02	0	0.00	10	51.97	52.10	-10	4,779	-0.21%
2019/07/01	4	51.10	4	52.15	50.80	0	4,797	0.00%
2019/06/28	11	50.40	0	0.00	50.50	11	4,786	0.23%
2019/06/27	0	0.00	46	50.92	51.80	-46	4,897	-0.94%
2019/06/26	1	48.00	1	48.15	48.10	0	4,870	0.00%
2019/06/25	12	47.91	1	47.70	47.70	11	4,950	0.22%
2019/06/24	3	48.90	0	0.00	48.75	3	5,121	0.06%
2019/06/21	7	49.21	9	50.43	49.10	-2	5,282	-0.04%
2019/06/20	1	48.85	1	48.85	49.80	0	5,418	0.00%
2019/06/19	1	49.25	0	0.00	49.10	1	5,512	0.02%
2019/06/18	46	48.91	0	0.00	48.15	46	5,725	0.80%
2019/06/17	15	50.53	0	0.00	50.50	15	5,720	0.26%
2019/06/14	3	51.30	27	51.56	52.00	-24	5,793	-0.41%
2019/06/13	0	0.00	15	49.84	50.60	-15	5,805	-0.26%
2019/06/12	5	47.90	2	49.05	47.90	3	5,888	0.05%
2019/06/11	4	48.43	18	49.11	48.45	-14	5,927	-0.24%
2019/06/10	2	47.55	1	47.80	47.95	1	6,012	0.02%
2019/06/06	25	46.99	1	47.80	46.50	24	6,081	0.39%
2019/06/05	11	48.14	1	48.80	49.20	10	6,023	0.17%
2019/06/04	17	49.56	14	50.17	48.80	3	5,979	0.05%
2019/06/03	13	49.23	1	49.50	49.35	12	5,972	0.20%
2019/05/31	6	49.18	26	49.96	50.40	-20	6,042	-0.33%
2019/05/30	1	45.75	37	48.11	48.95	-36	5,967	-0.60%
2019/05/29	0	0.00	2	45.25	45.90	-2	5,931	-0.03%
2019/05/24	3	44.10	1	43.20	43.20	2	6,025	0.03%
2019/05/22	0	0.00	3	43.25	43.25	-3	6,137	-0.05%
2019/05/21	14	41.32	1	42.50	43.00	13	6,179	0.21%
2019/05/20	8	42.74	0	0.00	42.60	8	6,152	0.13%
2019/05/17	25	45.83	0	0.00	43.90	25	6,153	0.41%
2019/05/16	14	49.22	11	48.87	48.00	3	6,167	0.05%
2019/05/15	0	0.00	7	49.31	48.90	-7	6,413	-0.11%
2019/05/14	36	47.65	5	47.45	47.45	31	6,428	0.48%
2019/05/13	14	50.73	1	51.20	50.50	13	6,365	0.20%
2019/05/10	21	52.42	9	55.51	53.10	12	6,349	0.19%
2019/05/09	2	54.65	7	54.26	54.60	-5	6,251	-0.08%
2019/05/08	0	0.00	3	53.33	53.20	-3	6,249	-0.05%
2019/05/07	1	52.10	12	53.36	53.50	-11	6,289	-0.17%
2019/05/06	15	52.03	1	51.60	51.50	14	6,431	0.22%
2019/05/03	3	54.77	1	56.10	54.40	2	6,668	0.03%
2019/05/02	0	0.00	1	55.40	55.30	-1	6,728	-0.01%
2019/04/30	9	51.10	13	53.33	54.30	-4	6,783	-0.06%
2019/04/29	4	52.65	0	0.00	52.30	4	6,849	0.06%
2019/04/26	5	54.74	4	56.23	53.80	1	7,015	0.01%
2019/04/25	4	55.63	0	0.00	56.10	4	7,085	0.06%
2019/04/24	0	0.00	6	56.87	55.50	-6	7,278	-0.08%
2019/04/23	19	53.76	0	0.00	54.40	19	7,641	0.25%
2019/04/22	4	54.90	2	57.00	54.90	2	7,772	0.03%
2019/04/19	7	55.90	3	57.20	57.00	4	7,754	0.05%
2019/04/18	25	54.82	11	57.99	54.80	14	7,811	0.18%
2019/04/17	26	56.72	2	57.10	56.60	24	7,664	0.31%
2019/04/16	4	56.15	30	56.32	56.90	-26	7,623	-0.34%
2019/04/15	2	51.80	53	53.24	54.00	-51	7,577	-0.67%
2019/04/12	2	51.40	0	0.00	49.80	2	7,455	0.03%
2019/04/11	0	0.00	13	50.97	51.20	-13	7,538	-0.17%
2019/04/10	0	0.00	7	50.10	49.50	-7	7,419	-0.09%
2019/04/09	6	48.15	3	47.70	47.05	3	7,331	0.04%
2019/04/08	11	48.52	0	0.00	48.00	11	7,285	0.15%
2019/04/03	0	0.00	2	50.20	49.50	-2	7,223	-0.03%
2019/04/01	37	47.14	31	48.15	49.80	6	7,109	0.08%
2019/03/29	7	49.49	0	0.00	49.20	7	6,935	0.10%
2019/03/28	37	49.82	5	49.10	49.10	32	6,885	0.46%
2019/03/27	43	53.17	32	54.34	51.50	11	6,858	0.16%
2019/03/26	32	54.23	0	0.00	53.90	32	6,670	0.48%
2019/03/25	5	48.55	68	52.64	55.00	-63	6,495	-0.97%
2019/03/22	32	50.64	1	49.80	50.00	31	6,357	0.49%
2019/03/21	11	52.81	40	53.65	53.00	-29	6,222	-0.47%
2019/03/20	0	0.00	11	50.02	50.20	-11	5,957	-0.18%
2019/03/19	2	50.70	6	50.47	49.70	-4	5,946	-0.07%
2019/03/18	0	0.00	50	49.77	49.80	-50	5,809	-0.86%
2019/03/15	1	46.70	12	47.98	48.80	-11	5,673	-0.19%
2019/03/13	5	46.15	8	45.94	45.55	-3	5,463	-0.05%
2019/03/08	3	41.23	2	41.30	41.30	1	5,277	0.02%
2019/03/06	12	41.32	0	0.00	41.50	12	5,269	0.23%
2019/03/05	6	43.05	2	43.85	42.50	4	5,165	0.08%
2019/03/04	3	45.10	0	0.00	44.75	3	5,086	0.06%
2019/02/26	0	0.00	2	45.70	45.75	-2	4,973	-0.04%
2019/02/25	1	43.25	1	44.00	44.05	0	4,877	0.00%
2019/02/22	46	43.91	25	44.57	42.95	21	4,834	0.43%
2019/02/21	1	46.45	2	46.90	46.60	-1	4,780	-0.02%
2019/02/20	2	46.80	2	47.18	47.20	0	4,789	0.00%
2019/02/19	4	45.71	1	46.40	45.85	3	4,711	0.06%
2019/02/18	37	46.75	3	46.70	46.25	34	4,672	0.73%
2019/02/15	16	48.40	3	48.07	48.00	13	4,586	0.28%
2019/02/14	1	49.15	35	48.89	50.20	-34	4,448	-0.76%
2019/02/13	2	46.25	3	46.02	46.25	-1	4,171	-0.02%
2019/02/12	0	0.00	2	45.85	45.10	-2	4,094	-0.05%
2019/01/30	3	45.03	3	44.95	44.65	0	4,003	0.00%
2019/01/29	7	45.05	3	45.53	45.20	4	3,960	0.10%
2019/01/28	1	44.90	2	45.15	44.70	-1	3,872	-0.03%
2019/01/25	8	43.69	3	44.70	45.20	5	3,822	0.13%
2019/01/24	17	45.20	0	0.00	44.25	17	3,653	0.47%
2019/01/23	1	45.80	11	47.00	47.00	-10	3,385	-0.30%
2019/01/22	1	45.10	16	46.04	46.30	-15	3,292	-0.46%
2019/01/21	0	0.00	6	44.82	45.80	-6	3,204	-0.19%
2019/01/18	1	44.90	19	45.31	45.60	-18	3,115	-0.58%
2019/01/17	6	43.28	0	0.00	43.90	6	2,950	0.20%
2019/01/16	7	43.08	24	43.48	44.50	-17	2,847	-0.60%
2019/01/15	6	41.81	51	42.02	43.10	-45	2,635	-1.71%
2019/01/14	28	39.31	41	39.87	40.05	-13	2,217	-0.59%
2019/01/10	16	37.89	16	38.68	37.95	0	2,023	0.00%
2019/01/09	11	37.17	18	37.28	37.00	-7	1,899	-0.37%
2019/01/08	0	0.00	21	37.39	37.95	-21	1,841	-1.14%
2019/01/07	15	35.97	32	37.41	36.00	-17	1,749	-0.97%
2019/01/04	2	34.35	3	34.65	34.55	-1	1,511	-0.07%
2019/01/03	9	34.10	139	34.51	34.15	-130	1,449	-8.97%	大賣/鉅額交易
2019/01/02	1	32.35	0	0.00	32.25	1	1,325	0.08%
2018/12/28	105	31.28	0	0.00	31.20	105	1,308	8.02%	大買/鉅額交易
2018/12/24	1	31.25	1	31.45	31.90	0	1,327	0.00%
2018/12/22	1	31.40	1	31.70	31.55	0	1,326	0.00%
2018/12/20	5	31.10	6	32.47	31.00	-1	1,421	-0.07%
2018/12/19	0	0.00	1	31.20	31.30	-1	1,339	-0.07%
2018/12/18	1	30.20	0	0.00	30.30	1	1,333	0.08%
2018/12/03	0	0.00	1	30.00	30.00	-1	1,564	-0.06%
2018/11/30	0	0.00	1	29.15	29.30	-1	1,532	-0.07%
2018/11/29	0	0.00	4	29.00	28.60	-4	1,521	-0.26%
2018/11/27	2	26.70	0	0.00	27.20	2	1,502	0.13%
2018/11/22	2	27.60	0	0.00	26.90	2	1,533	0.13%
2018/11/21	0	0.00	8	27.20	27.45	-8	1,576	-0.51%
2018/11/20	8	28.20	8	28.60	27.70	0	1,583	0.00%
2018/11/19	0	0.00	2	27.20	27.55	-2	1,503	-0.13%
2018/11/16	0	0.00	20	24.41	25.05	-20	1,466	-1.36%
2018/11/15	0	0.00	80	24.11	24.05	-80	1,482	-5.40%
2018/11/12	1	24.80	0	0.00	24.70	1	1,542	0.06%
2018/11/05	0	0.00	1	25.80	25.85	-1	1,837	-0.05%
2018/10/31	0	0.00	1	25.50	25.35	-1	2,016	-0.05%
2018/10/29	0	0.00	2	24.15	23.85	-2	2,292	-0.09%
2018/10/26	0	0.00	2	24.85	24.00	-2	2,497	-0.08%
2018/10/25	3	25.13	2	25.23	24.55	1	2,659	0.04%
2018/10/24	2	25.20	65	25.66	26.00	-63	2,704	-2.33%
2018/10/23	65	25.81	0	0.00	25.75	65	3,108	2.09%
2018/10/12	0	0.00	3	24.60	24.95	-3	3,548	-0.08%
2018/10/11	0	0.00	50	25.35	25.35	-50	3,661	-1.37%
2018/10/09	110	28.12	60	28.00	28.15	50	3,657	1.37%	大買/
2018/10/08	3	30.00	0	0.00	29.85	3	3,654	0.08%
2018/10/05	0	0.00	2	30.60	29.55	-2	3,688	-0.05%
2018/10/04	1	31.25	5	31.40	31.40	-4	3,661	-0.11%
2018/10/03	3	32.02	0	0.00	32.05	3	3,668	0.08%
2018/09/28	0	0.00	1	32.85	32.55	-1	3,679	-0.03%
2018/09/27	10	33.45	3	33.38	33.20	7	3,664	0.19%
2018/09/26	0	0.00	1	32.00	32.00	-1	3,567	-0.03%
2018/09/21	2	31.00	0	0.00	31.00	2	3,587	0.06%
2018/09/20	3	30.50	3	30.55	30.65	0	3,717	0.00%
2018/09/19	2	31.20	120	31.66	31.20	-118	3,726	-3.17%	大賣/鉅額交易
2018/09/18	120	31.73	0	0.00	31.35	120	3,699	3.24%	大買/鉅額交易
2018/09/17	3	32.20	0	0.00	32.00	3	3,704	0.08%
2018/09/14	0	0.00	2	32.90	32.90	-2	3,691	-0.05%
2018/09/13	2	32.20	3	32.30	32.60	-1	3,639	-0.03%
2018/09/12	24	31.84	195	31.57	30.30	-171	3,550	-4.82%	大賣/鉅額交易
2018/09/11	226	31.09	95	31.03	31.25	131	3,518	3.72%	大買/鉅額交易
2018/09/10	130	32.77	230	32.72	31.50	-100	3,504	-2.85%	大買/大賣/
2018/09/07	127	35.86	83	36.04	35.00	44	3,447	1.28%	大買/
2018/09/06	55	37.01	69	36.60	36.75	-14	3,438	-0.41%
2018/09/05	120	37.58	0	0.00	37.50	120	3,449	3.48%	大買/鉅額交易
2018/08/31	0	0.00	1	38.10	38.10	-1	3,495	-0.03%
2018/08/28	7	38.20	1	38.50	38.50	6	3,616	0.17%
2018/08/22	5	37.85	1	37.65	37.35	4	3,742	0.11%
2018/08/21	1	36.60	0	0.00	36.80	1	3,792	0.03%
2018/08/20	2	35.90	0	0.00	36.30	2	3,828	0.05%
2018/08/16	3	37.17	0	0.00	37.65	3	3,845	0.08%
2018/08/15	3	38.77	0	0.00	37.95	3	3,928	0.08%
2018/08/14	0	0.00	3	40.05	40.40	-3	4,081	-0.07%
2018/08/13	5	40.97	1	40.15	41.35	4	4,062	0.10%
2018/08/10	6	41.04	0	0.00	40.55	6	3,989	0.15%
2018/08/09	10	42.25	0	0.00	42.30	10	3,965	0.25%
2018/08/08	5	43.66	5	43.41	43.30	0	3,899	0.00%
2018/08/07	1	46.20	3	46.47	44.85	-2	3,879	-0.05%
2018/08/06	18	46.02	9	46.63	45.85	9	3,856	0.23%
2018/08/03	43	46.92	18	47.13	46.55	25	3,805	0.66%
2018/08/02	45	47.04	28	47.41	46.90	17	3,597	0.47%
2018/08/01	62	46.90	34	47.04	46.60	28	3,414	0.82%
2018/07/31	5	44.38	15	43.83	44.20	-10	3,253	-0.31%
2018/07/30	35	44.92	43	46.14	43.80	-8	3,231	-0.25%
2018/07/27	25	43.47	34	43.40	44.75	-9	2,826	-0.32%
2018/07/26	14	41.00	2	41.05	40.70	12	2,628	0.46%
2018/07/25	6	40.73	4	40.88	40.50	2	2,637	0.08%
2018/07/24	5	38.60	5	39.70	39.70	0	2,562	0.00%
2018/07/23	0	0.00	10	39.00	38.30	-10	2,593	-0.39%
2018/07/20	27	39.70	0	0.00	39.25	27	2,594	1.04%
2018/07/19	33	40.04	12	39.40	39.65	21	2,602	0.81%
2018/07/18	19	39.89	24	39.31	39.50	-5	2,551	-0.20%
2018/07/17	1	38.30	0	0.00	38.10	1	2,429	0.04%
2018/07/16	5	38.35	9	38.55	38.70	-4	2,432	-0.16%
2018/07/13	14	37.32	0	0.00	38.70	14	2,420	0.58%
2018/07/11	5	36.99	1	36.65	36.40	4	2,416	0.17%
2018/07/06	1	36.20	2	35.95	36.20	-1	2,530	-0.04%
2018/07/03	2	36.98	1	38.00	36.80	1	2,532	0.04%
2018/07/02	1	38.35	0	0.00	38.15	1	2,536	0.04%
2018/06/29	5	40.00	5	39.79	39.00	0	2,535	0.00%
2018/06/26	5	34.95	0	0.00	35.10	5	2,463	0.20%
2018/06/19	2	37.18	0	0.00	36.95	2	2,800	0.07%
2018/06/14	0	0.00	1	39.55	38.70	-1	3,050	-0.03%
2018/06/13	4	39.15	0	0.00	39.10	4	3,198	0.13%
2018/06/12	10	38.28	0	0.00	39.30	10	3,228	0.31%
2018/06/04	0	0.00	2	41.20	40.00	-2	3,204	-0.06%
2018/06/01	2	39.60	0	0.00	39.95	2	3,147	0.06%
2018/05/30	0	0.00	9	40.09	39.50	-9	3,234	-0.28%
2018/05/25	0	0.00	2	39.35	39.10	-2	3,266	-0.06%
2018/05/24	15	39.00	17	38.99	39.85	-2	3,271	-0.06%
2018/05/22	4	39.45	39	39.65	39.65	-35	3,142	-1.11%
2018/05/17	0	0.00	3	36.73	37.00	-3	3,024	-0.10%
2018/05/15	18	35.44	2	35.90	35.15	16	3,102	0.52%
2018/05/14	0	0.00	78	37.20	36.65	-78	3,161	-2.47%
2018/05/11	1	38.00	63	38.07	38.00	-62	3,178	-1.95%
2018/05/10	141	39.06	0	0.00	38.05	141	3,230	4.36%	大買/鉅額交易
2018/05/09	2	39.00	2	38.30	38.30	0	3,236	0.00%
2018/05/08	0	0.00	75	38.36	38.30	-75	3,255	-2.30%
2018/05/07	5	40.45	16	40.10	38.50	-11	3,299	-0.33%
2018/05/03	78	38.86	1	38.30	39.00	77	3,491	2.21%
2018/05/02	37	38.13	0	0.00	38.90	37	3,596	1.03%
2018/04/30	16	36.44	200	36.69	36.25	-184	3,683	-5.00%	大賣/鉅額交易
2018/04/27	157	37.30	136	37.25	37.00	21	3,693	0.57%	大買/大賣/
2018/04/26	70	39.65	91	38.31	38.30	-21	3,727	-0.56%
2018/04/25	226	39.21	2	37.90	40.00	224	3,779	5.93%	大買/鉅額交易
2018/04/24	7	39.08	15	38.60	38.70	-8	3,943	-0.20%
2018/04/23	7	41.31	0	0.00	40.90	7	4,103	0.17%
2018/04/18	2	43.38	0	0.00	43.00	2	4,394	0.05%
2018/04/17	1	43.20	0	0.00	42.60	1	4,391	0.02%
2018/04/13	1	43.45	0	0.00	44.15	1	4,394	0.02%
2018/04/12	10	43.43	4	45.40	43.10	6	4,400	0.14%
2018/04/11	5	47.30	2	47.20	46.90	3	4,361	0.07%
2018/04/10	2	47.53	7	47.80	46.40	-5	4,478	-0.11%
2018/04/03	1	47.15	5	47.25	47.25	-4	4,521	-0.09%
2018/04/02	2	46.80	9	47.61	47.80	-7	4,513	-0.16%
2018/03/31	1	46.50	16	46.19	46.30	-15	4,493	-0.33%
2018/03/30	5	47.97	16	48.49	46.55	-11	4,506	-0.24%
2018/03/29	0	0.00	33	49.41	49.00	-33	4,476	-0.74%
2018/03/28	11	49.60	12	49.61	48.90	-1	4,498	-0.02%
2018/03/27	2	48.60	4	49.70	48.60	-2	4,471	-0.04%
2018/03/26	14	47.49	16	48.36	48.70	-2	4,420	-0.05%
2018/03/23	48	46.54	3	46.75	45.80	45	4,344	1.04%
2018/03/22	1	48.80	19	48.78	48.50	-18	4,244	-0.42%
2018/03/21	0	0.00	2	52.10	50.90	-2	4,177	-0.05%
2018/03/20	20	52.22	1	53.00	51.30	19	4,124	0.46%
2018/03/19	54	57.03	0	0.00	55.80	54	3,915	1.38%
2018/03/16	2	64.20	1	62.00	62.00	1	3,760	0.03%
2018/03/09	0	0.00	10	65.91	64.30	-10	3,829	-0.26%
2018/03/08	1	64.50	44	64.65	64.30	-43	3,836	-1.12%
2018/03/07	4	65.75	0	0.00	64.50	4	3,876	0.10%
2018/03/06	5	64.74	0	0.00	65.30	5	3,873	0.13%
2018/03/05	6	66.25	32	65.76	64.80	-26	3,818	-0.68%
2018/03/02	3	67.13	1	65.90	68.80	2	3,762	0.05%
2018/03/01	17	66.42	0	0.00	66.80	17	3,745	0.45%
2018/02/27	21	69.78	2	71.20	68.40	19	3,703	0.51%
2018/02/26	6	72.67	3	74.17	72.40	3	3,646	0.08%
2018/02/23	2	72.60	2	73.80	71.80	0	3,667	0.00%
2018/02/22	2	72.50	2	73.45	72.50	0	3,721	0.00%
2018/02/21	1	71.90	8	73.54	73.10	-7	3,733	-0.19%
2018/02/12	1	71.00	2	72.40	70.00	-1	3,746	-0.03%
2018/02/09	12	64.30	22	65.85	70.90	-10	3,756	-0.27%
2018/02/08	10	73.72	4	74.03	69.90	6	3,701	0.16%
2018/02/07	11	73.14	0	0.00	72.50	11	3,651	0.30%
2018/02/06	52	71.26	16	72.20	70.00	36	3,678	0.98%
2018/02/05	4	76.50	1	76.60	77.50	3	3,647	0.08%
2018/02/02	9	79.26	23	80.00	79.70	-14	3,656	-0.38%
2018/01/31	3	76.93	1	77.80	78.80	2	3,677	0.05%
2018/01/30	3	79.77	4	78.83	78.30	-1	3,659	-0.03%
2018/01/29	54	75.82	27	80.68	81.50	27	3,632	0.74%
2018/01/26	23	77.53	3	78.40	77.30	20	3,524	0.57%
2018/01/25	7	82.94	10	81.64	80.10	-3	3,449	-0.09%
2018/01/24	40	82.18	1	82.50	84.20	39	3,395	1.15%
2018/01/23	1	77.50	0	0.00	78.10	1	3,259	0.03%
2018/01/22	2	80.10	3	81.07	80.50	-1	3,244	-0.03%
2018/01/19	0	0.00	2	79.40	80.50	-2	3,235	-0.06%
2018/01/18	1	80.20	25	80.97	79.00	-24	3,197	-0.75%
2018/01/17	2	77.80	36	78.10	78.10	-34	3,054	-1.11%
2018/01/16	0	0.00	15	75.30	74.60	-15	2,906	-0.52%
2018/01/15	0	0.00	2	74.95	75.00	-2	2,938	-0.07%
2018/01/12	2	74.00	27	73.54	74.00	-25	2,944	-0.85%
2018/01/11	4	68.20	0	0.00	67.70	4	2,812	0.14%
2018/01/10	2	67.10	0	0.00	67.60	2	2,855	0.07%
2018/01/09	4	68.20	2	70.60	69.20	2	3,111	0.06%
2018/01/08	6	69.50	0	0.00	68.10	6	3,127	0.19%
2018/01/04	384	70.74	35	71.41	72.90	349	3,177	10.98%	大買/鉅額交易
2018/01/03	0	0.00	11	65.40	66.50	-11	3,098	-0.36%