森鉅 (8942)-富邦-天母券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/03/26	0	0.00	1	50.40	50.50	-1	311	-0.32%
2020/03/25	0	0.00	14	50.81	51.60	-14	308	-4.54%
2020/03/24	0	0.00	7	48.99	48.65	-7	299	-2.34%
2020/03/23	0	0.00	8	48.51	48.20	-8	298	-2.68%
2020/03/18	0	0.00	15	51.19	49.50	-15	264	-5.66%
2020/03/13	0	0.00	35	56.12	56.80	-35	250	-13.95%
2020/02/14	5	63.86	0	0.00	64.00	5	242	2.06%
2020/02/03	1	60.40	0	0.00	60.00	1	238	0.42%
2020/01/31	1	61.20	0	0.00	61.50	1	234	0.43%
2019/12/04	4	66.65	0	0.00	66.80	4	221	1.81%
2019/11/25	1	67.30	0	0.00	67.60	1	208	0.48%
2019/11/20	1	68.40	0	0.00	68.00	1	222	0.45%
2019/11/19	1	68.70	0	0.00	68.60	1	223	0.45%
2019/11/18	3	69.00	0	0.00	68.80	3	226	1.32%
2019/11/07	1	68.30	0	0.00	68.40	1	217	0.46%
2019/11/04	1	69.20	0	0.00	69.00	1	219	0.46%
2019/10/18	1	67.00	0	0.00	68.30	1	261	0.38%
2019/10/16	2	66.70	0	0.00	66.60	2	264	0.76%
2019/10/04	1	67.40	0	0.00	67.20	1	267	0.37%
2019/09/23	0	0.00	10	69.00	70.40	-10	281	-3.56%
2019/09/20	0	0.00	30	68.53	68.70	-30	281	-10.67%
2019/09/19	0	0.00	10	68.60	68.30	-10	282	-3.54%
2019/09/18	0	0.00	10	68.55	68.30	-10	286	-3.50%
2019/09/16	0	0.00	11	68.51	68.80	-11	299	-3.67%
2019/09/12	0	0.00	2	68.00	67.70	-2	299	-0.67%
2019/09/10	0	0.00	8	68.00	68.00	-8	315	-2.54%
2019/09/02	0	0.00	4	68.50	68.70	-4	407	-0.98%
2019/08/30	0	0.00	5	68.96	68.30	-5	412	-1.21%
2019/08/29	0	0.00	13	68.34	68.50	-13	418	-3.11%
2019/08/28	0	0.00	8	68.40	67.90	-8	423	-1.89%
2019/08/27	0	0.00	7	68.20	68.00	-7	438	-1.60%
2019/08/26	0	0.00	10	68.70	68.00	-10	439	-2.28%
2019/08/13	0	0.00	15	69.70	69.80	-15	456	-3.29%
2019/08/12	0	0.00	7	70.19	70.00	-7	458	-1.53%
2019/08/06	1	69.10	0	0.00	69.40	1	464	0.22%
2019/07/04	1	70.20	0	0.00	70.10	1	482	0.21%
2019/06/19	0	0.00	1	72.00	71.10	-1	478	-0.21%
2019/06/12	2	76.00	0	0.00	76.30	2	427	0.47%
2019/06/10	54	75.31	0	0.00	75.00	54	396	13.61%
2019/06/06	51	76.66	0	0.00	76.10	51	386	13.20%
2019/06/05	46	76.95	0	0.00	76.90	46	381	12.07%
2019/05/31	1	76.50	0	0.00	76.70	1	375	0.27%
2019/05/30	1	75.70	0	0.00	75.90	1	373	0.27%
2019/05/29	2	75.85	1	77.30	76.00	1	380	0.26%
2019/05/28	0	0.00	10	77.60	77.60	-10	382	-2.61%
2019/05/24	1	73.80	0	0.00	73.60	1	388	0.26%
2019/05/14	3	73.93	0	0.00	74.60	3	397	0.76%
2019/05/13	1	75.00	0	0.00	75.40	1	408	0.24%
2019/05/09	2	77.70	0	0.00	77.60	2	408	0.49%
2019/05/07	0	0.00	1	78.90	78.00	-1	403	-0.25%
2019/04/23	1	77.50	0	0.00	78.10	1	429	0.23%
2019/04/22	2	78.20	3	78.10	78.20	-1	435	-0.23%
2019/04/19	1	77.80	0	0.00	76.90	1	431	0.23%
2019/04/18	3	77.20	3	78.80	76.80	0	429	0.00%
2019/04/17	0	0.00	1	78.40	78.80	-1	418	-0.24%
2019/04/16	1	76.20	0	0.00	76.20	1	397	0.25%
2019/04/15	1	76.10	0	0.00	76.00	1	399	0.25%
2019/04/01	0	0.00	1	77.10	77.20	-1	395	-0.25%
2019/03/29	0	0.00	1	75.90	75.90	-1	386	-0.26%
2019/03/20	1	73.20	0	0.00	73.60	1	379	0.26%
2019/03/13	1	73.70	0	0.00	73.80	1	372	0.27%
2019/03/06	0	0.00	1	75.90	75.70	-1	392	-0.25%
2019/03/04	0	0.00	4	75.60	76.00	-4	379	-1.05%
2019/02/27	6	70.75	0	0.00	73.40	6	369	1.62%
2019/02/26	2	73.35	0	0.00	72.60	2	358	0.56%
2019/02/19	1	74.90	0	0.00	75.30	1	357	0.28%
2019/02/12	0	0.00	3	75.90	75.70	-3	366	-0.82%
2019/01/28	1	71.50	0	0.00	72.00	1	374	0.27%
2019/01/18	2	71.45	0	0.00	71.70	2	383	0.52%
2019/01/16	0	0.00	5	72.86	73.20	-5	394	-1.27%
2019/01/15	0	0.00	3	71.00	70.80	-3	386	-0.78%
2018/12/17	2	66.80	0	0.00	67.00	2	560	0.36%
2018/12/13	3	65.73	0	0.00	65.00	3	570	0.53%
2018/12/12	2	64.00	0	0.00	65.00	2	576	0.35%
2018/12/05	1	64.20	0	0.00	64.10	1	631	0.16%
2018/12/03	4	65.23	0	0.00	66.60	4	658	0.61%
2018/11/29	1	63.90	0	0.00	63.80	1	649	0.15%
2018/11/14	3	63.90	0	0.00	63.70	3	751	0.40%
2018/11/09	0	0.00	2	63.00	62.10	-2	802	-0.25%
2018/11/08	2	63.15	0	0.00	63.00	2	809	0.25%
2018/11/06	0	0.00	1	62.20	62.10	-1	846	-0.12%
2018/10/24	1	58.80	0	0.00	58.80	1	1,030	0.10%
2018/10/09	1	64.00	0	0.00	63.70	1	1,178	0.08%
2018/10/08	1	65.30	0	0.00	65.60	1	1,172	0.09%
2018/10/05	8	67.33	0	0.00	68.10	8	1,183	0.68%
2018/10/04	1	70.60	0	0.00	70.50	1	1,183	0.08%
2018/10/03	1	72.20	0	0.00	72.10	1	1,180	0.08%
2018/10/01	2	71.35	2	74.30	74.30	0	1,196	0.00%
2018/09/27	0	0.00	1	71.30	71.20	-1	1,204	-0.08%
2018/09/20	1	72.40	0	0.00	72.20	1	1,228	0.08%
2018/09/19	2	72.15	0	0.00	71.90	2	1,237	0.16%
2018/09/18	1	73.10	0	0.00	73.00	1	1,227	0.08%
2018/09/13	2	73.80	0	0.00	74.80	2	1,243	0.16%
2018/09/12	4	74.50	0	0.00	74.00	4	1,229	0.33%
2018/09/10	3	80.07	0	0.00	78.00	3	1,222	0.25%
2018/09/07	4	82.15	0	0.00	81.30	4	1,213	0.33%
2018/09/04	0	0.00	1	86.90	86.80	-1	1,225	-0.08%
2018/09/03	4	86.48	5	89.00	86.20	-1	1,236	-0.08%
2018/08/31	0	0.00	1	86.50	87.50	-1	1,214	-0.08%
2018/08/30	1	83.80	0	0.00	84.50	1	1,218	0.08%
2018/08/29	0	0.00	2	85.95	86.00	-2	1,219	-0.16%
2018/08/28	2	83.05	0	0.00	83.00	2	1,209	0.17%
2018/08/23	0	0.00	2	86.05	86.60	-2	1,228	-0.16%
2018/08/21	1	81.50	0	0.00	83.40	1	1,208	0.08%
2018/08/20	6	80.27	0	0.00	80.40	6	1,202	0.50%
2018/08/17	1	84.60	0	0.00	83.50	1	1,174	0.09%
2018/08/16	0	0.00	1	85.10	85.50	-1	1,177	-0.08%
2018/08/15	0	0.00	1	87.40	88.00	-1	1,247	-0.08%
2018/08/14	0	0.00	2	82.70	86.50	-2	1,254	-0.16%
2018/08/13	6	83.22	0	0.00	82.00	6	1,239	0.48%
2018/08/08	1	86.50	1	88.70	87.50	0	1,215	0.00%
2018/08/07	6	88.98	1	89.10	87.90	5	1,211	0.41%
2018/08/06	3	91.83	3	92.87	92.80	0	1,177	0.00%
2018/08/03	3	92.20	3	92.77	91.80	0	1,193	0.00%
2018/08/02	2	91.90	0	0.00	92.80	2	1,190	0.17%
2018/08/01	2	91.30	7	93.17	94.00	-5	1,198	-0.42%
2018/07/31	7	89.09	0	0.00	89.10	7	1,185	0.59%
2018/07/27	0	0.00	1	94.40	94.80	-1	1,204	-0.08%
2018/07/26	0	0.00	7	94.40	94.70	-7	1,230	-0.57%
2018/07/25	0	0.00	2	92.90	92.90	-2	1,230	-0.16%
2018/07/24	0	0.00	1	90.20	90.60	-1	1,228	-0.08%
2018/07/23	1	88.60	1	90.70	88.00	0	1,257	0.00%
2018/07/20	0	0.00	4	89.08	89.40	-4	1,284	-0.31%
2018/07/19	5	87.70	0	0.00	86.90	5	1,243	0.40%
2018/07/18	0	0.00	5	87.30	87.40	-5	1,231	-0.41%
2018/07/17	0	0.00	1	86.20	87.20	-1	1,223	-0.08%
2018/07/16	0	0.00	1	85.30	85.90	-1	1,206	-0.08%
2018/07/13	0	0.00	3	85.03	85.20	-3	1,193	-0.25%
2018/07/12	0	0.00	1	83.40	83.70	-1	1,164	-0.09%
2018/07/10	0	0.00	1	81.30	81.60	-1	1,134	-0.09%
2018/07/09	0	0.00	10	81.60	80.90	-10	1,128	-0.89%
2018/07/06	0	0.00	2	81.60	81.70	-2	1,128	-0.18%
2018/07/05	0	0.00	2	81.15	80.70	-2	1,118	-0.18%
2018/07/04	0	0.00	2	81.20	80.20	-2	1,120	-0.18%
2018/07/03	0	0.00	1	79.70	79.90	-1	1,115	-0.09%
2018/07/02	0	0.00	1	79.80	79.60	-1	1,111	-0.09%
2018/06/29	0	0.00	1	79.70	78.90	-1	1,138	-0.09%
2018/06/26	0	0.00	2	76.15	76.00	-2	1,117	-0.18%
2018/06/25	0	0.00	1	76.70	76.00	-1	1,111	-0.09%
2018/06/22	2	77.10	1	77.40	76.70	1	1,105	0.09%
2018/06/21	1	78.60	0	0.00	78.60	1	1,088	0.09%
2018/06/20	1	78.30	0	0.00	79.10	1	1,086	0.09%
2018/06/19	2	78.15	3	79.53	79.50	-1	1,073	-0.09%
2018/06/15	0	0.00	1	79.60	78.50	-1	1,059	-0.09%
2018/06/14	0	0.00	1	78.00	78.40	-1	1,051	-0.10%
2018/06/12	4	78.48	0	0.00	79.10	4	1,034	0.39%
2018/05/31	0	0.00	2	81.70	80.80	-2	929	-0.22%
2018/05/29	1	80.30	0	0.00	81.70	1	896	0.11%
2018/05/28	1	80.80	1	82.10	80.50	0	887	0.00%
2018/05/23	5	80.54	5	81.88	79.80	0	845	0.00%
2018/05/22	0	0.00	2	79.50	79.30	-2	777	-0.26%
2018/05/17	0	0.00	1	78.00	78.00	-1	751	-0.13%
2018/05/15	0	0.00	3	78.33	78.90	-3	731	-0.41%
2018/05/14	4	75.15	0	0.00	77.30	4	718	0.56%
2018/05/11	5	76.80	0	0.00	76.00	5	699	0.72%
2018/05/10	0	0.00	4	79.58	78.20	-4	672	-0.59%
2018/05/09	20	78.91	18	78.24	78.80	2	651	0.31%
2018/05/08	5	78.44	4	78.60	77.00	1	622	0.16%
2018/05/04	1	76.10	0	0.00	77.00	1	547	0.18%
2018/05/03	4	77.35	4	78.33	76.30	0	525	0.00%
2018/05/02	0	0.00	5	77.34	77.30	-5	483	-1.03%
2018/04/30	0	0.00	1	76.40	75.40	-1	440	-0.23%
2018/04/27	1	74.00	25	74.84	74.80	-24	397	-6.04%
2018/04/26	7	71.59	12	73.62	71.10	-5	336	-1.49%
2018/04/25	0	0.00	1	69.80	70.10	-1	271	-0.37%
2018/04/24	1	68.30	0	0.00	68.50	1	264	0.38%
2018/04/23	3	68.30	1	70.10	68.90	2	262	0.76%
2018/04/20	1	69.10	0	0.00	68.50	1	257	0.39%
2018/04/19	0	0.00	1	70.40	69.80	-1	259	-0.39%
2018/04/16	3	69.20	0	0.00	68.70	3	249	1.20%
2018/04/13	7	70.93	0	0.00	70.50	7	240	2.91%
2018/04/12	1	70.80	0	0.00	71.50	1	233	0.43%
2018/04/11	0	0.00	30	70.26	70.80	-30	223	-13.45%
2018/04/10	30	70.50	7	70.27	69.70	23	220	10.44%
2018/04/09	20	70.26	0	0.00	69.80	20	209	9.56%
2018/04/03	1	68.80	0	0.00	69.50	1	195	0.51%
2018/04/02	3	68.43	10	69.24	69.80	-7	192	-3.63%
2018/03/31	6	66.35	0	0.00	65.40	6	166	3.60%
2018/03/30	4	64.90	0	0.00	64.40	4	170	2.35%
2018/03/29	2	64.45	0	0.00	64.40	2	174	1.15%
2018/03/27	6	63.87	0	0.00	64.20	6	172	3.47%
2018/03/26	2	63.85	0	0.00	63.40	2	176	1.14%
2018/03/23	5	63.00	0	0.00	63.90	5	179	2.79%
2018/03/22	26	64.27	0	0.00	64.60	26	177	14.63%
2018/03/15	0	0.00	3	62.40	62.40	-3	170	-1.76%