台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)
  • 股價
    1.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
富邦VIX (00677U)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/02601.491211.481.48-61199,807-0.03% 大賣/
2021/06/01271.47491.471.47-22200,640-0.01%
2021/05/3100.00171.471.47-17201,010-0.01%
2021/05/28151.471631.461.46-148201,841-0.07% 大賣/鉅額交易
2021/05/27251.5471.541.5418202,0490.01%
2021/05/2600.00161.581.58-16206,729-0.01%
2021/05/25121.617241.611.60-712207,995-0.34% 大賣/鉅額交易
2021/05/2400.0041.701.68-4209,3960.00%
2021/05/21241.7141.701.7020211,6780.01%
2021/05/2000.0091.821.80-9213,5480.00%
2021/05/1900.00221.751.76-22215,150-0.01%
2021/05/1800.0021.661.65-2216,7660.00%
2021/05/17121.68151.661.67-3220,7990.00%
2021/05/1400.005911.861.83-591224,124-0.26% 大賣/鉅額交易
2021/05/1300.001221.991.99-122226,458-0.05% 大賣/鉅額交易
2021/05/1200.004501.801.81-450226,186-0.20% 大賣/鉅額交易
2021/05/1100.001151.681.68-115225,998-0.05% 大賣/鉅額交易
2021/05/1071.561221.551.56-115232,862-0.05% 大賣/鉅額交易
2021/05/0700.0071.671.67-7238,1040.00%
2021/05/0600.0091.681.69-9246,8930.00%
2021/05/052001.71441.721.72156247,7580.06% 大買/鉅額交易
2021/05/041001.681091.671.68-9250,1700.00% 大賣/
2021/05/033001.70791.701.71221250,0140.09% 大買/鉅額交易
2021/04/29111.652641.631.63-253250,038-0.10% 大賣/鉅額交易
2021/04/281231.662771.661.65-154249,760-0.06% 大買/大賣/鉅額交易
2021/04/27331.711441.701.70-111247,868-0.04% 大賣/鉅額交易
2021/04/26331.71821.711.71-49247,907-0.02%
2021/04/23201.775941.771.76-574249,029-0.23% 大賣/鉅額交易
2021/04/229561.711,9411.711.70-985258,940-0.38% 大買/大賣/鉅額交易
2021/04/21191.821291.821.83-110266,069-0.04% 大賣/鉅額交易
2021/04/2051.761971.761.75-192265,383-0.07% 大賣/鉅額交易
2021/04/192851.741711.721.73114266,6430.04% 大買/大賣/鉅額交易
2021/04/165251.78271.771.76498265,7260.19% 大買/鉅額交易
2021/04/15101.85411.851.82-31264,130-0.01%
2021/04/145311.85521.861.83479265,6730.18% 大買/鉅額交易
2021/04/13851.86751.861.8710267,8590.00%
2021/04/125201.8871.871.89513268,8370.19% 大買/鉅額交易
2021/04/091301.851501.861.86-20267,810-0.01% 大買/大賣/
2021/04/08811.90591.891.8422265,8140.01%
2021/04/07522.00232.001.9829259,5810.01%
2021/04/061531.984851.982.00-332257,793-0.13% 大買/大賣/鉅額交易
2021/04/011002.221722.212.18-72251,576-0.03% 大賣/
2021/03/311402.411702.392.37-30247,357-0.01% 大買/大賣/
2021/03/3000.00772.472.46-77245,457-0.03%
2021/03/29112.4322.452.499248,1950.00%
2021/03/26392.4722.482.4737251,4780.01%
2021/03/25302.55722.542.52-42251,814-0.02%
2021/03/24592.60392.602.5020250,9230.01%
2021/03/231762.48192.462.54157249,0800.06% 大買/鉅額交易
2021/03/22322.64442.642.64-12246,5760.00%
2021/03/194632.636592.642.78-196247,726-0.08% 大買/大賣/鉅額交易
2021/03/181502.46982.462.4452242,4620.02% 大買/
2021/03/173222.745372.662.70-215236,551-0.09% 大買/大賣/鉅額交易
2021/03/162082.981232.982.9085229,2330.04% 大買/大賣/
2021/03/15123.132223.123.13-210223,473-0.09% 大賣/鉅額交易
2021/03/12773.17143.163.1663222,7740.03%
2021/03/11413.171853.173.16-144222,398-0.06% 大賣/鉅額交易
2021/03/10213.19233.203.22-2221,3180.00%
2021/03/09553.2313.223.2054220,7980.02%
2021/03/08783.2453.253.2773219,2230.03%
2021/03/051283.391033.413.3125218,4340.01% 大買/大賣/
2021/03/04103.29723.293.29-62214,653-0.03%
2021/03/031613.241223.273.1839212,0670.02% 大買/大賣/
2021/03/02663.22753.223.29-9211,0160.00%
2021/02/261453.362433.373.36-98210,420-0.05% 大買/大賣/
2021/02/251053.18203.173.1885206,1000.04% 大買/
2021/02/24153.27573.283.35-42204,044-0.02%
2021/02/231343.271003.293.2234201,8920.02% 大買/
2021/02/22593.24223.223.2537200,9380.02%
2021/02/19423.3823.383.3240200,1730.02%
2021/02/18483.32563.343.36-8199,5190.00%
2021/02/171133.27113.313.24102198,8830.05% 大買/鉅額交易
2021/02/055223.596253.633.55-103196,376-0.05% 大買/大賣/鉅額交易
2021/02/045543.714763.743.7678193,7760.04% 大買/大賣/
2021/02/033233.712783.703.8045192,0160.02% 大買/大賣/
2021/02/025243.933723.933.89152191,0450.08% 大買/大賣/鉅額交易
2021/02/015594.179704.184.07-411193,552-0.21% 大買/大賣/鉅額交易
2021/01/292664.00602.53.974.10-336.5187,105-0.18% 大買/大賣/鉅額交易
2021/01/281,0293.861,7343.893.85-705185,475-0.38% 大買/大賣/鉅額交易
2021/01/27363.3963.383.3930184,0250.02%
2021/01/26873.391413.393.44-54184,413-0.03% 大賣/
2021/01/251243.261033.283.2021183,2250.01% 大買/大賣/
2021/01/224473.284643.303.24-17185,181-0.01% 大買/大賣/
2021/01/211643.231683.233.21-4190,3250.00% 大買/大賣/
2021/01/207133.257003.283.3613190,0590.01% 大買/大賣/
2021/01/196103.255013.223.22109189,8600.06% 大買/大賣/鉅額交易
2021/01/187533.426963.333.3257187,9370.03% 大買/大賣/
2021/01/151,9383.162,4553.213.32-517184,016-0.28% 大買/大賣/鉅額交易
2021/01/141,3543.835643.703.50790171,1310.46% 大買/大賣/鉅額交易
2021/01/131534.103194.134.07-166160,312-0.10% 大買/大賣/鉅額交易
2021/01/121384.15155.54.134.18-17.5159,806-0.01% 大買/大賣/
2021/01/11524.10804.104.09-28157,934-0.02%
2021/01/08554.0300.004.0355157,5380.03%
2021/01/072724.05654.064.05207156,6560.13% 大買/鉅額交易
2021/01/061674.131734.114.19-6154,6700.00% 大買/大賣/
2021/01/05354.09534.074.03-18151,760-0.01%
2021/01/04333.98233.983.9610153,0530.01%
2020/12/31633.95183.933.9645153,6080.03%
2020/12/30453.96123.953.9433153,8120.02%
2020/12/29133.9433.933.9110154,3350.01%
2020/12/28733.92223.923.9151155,1240.03%
2020/12/25363.95613.933.95-25156,568-0.02%
2020/12/24353.9833.993.9832156,4060.02%
2020/12/235274.134784.174.0449156,7330.03% 大買/大賣/
2020/12/221014.111354.094.19-34155,820-0.02% 大買/大賣/
2020/12/211283.97643.993.9464155,4830.04% 大買/
2020/12/18153.9200.003.9415155,0570.01%
2020/12/17963.89143.873.9082157,6730.05%
2020/12/161813.921873.893.92-6158,9250.00% 大買/大賣/
2020/12/151274.022664.034.08-139159,494-0.09% 大買/大賣/鉅額交易
2020/12/14113.87303.863.85-19158,068-0.01%
2020/12/11713.84413.863.8630158,5430.02%
2020/12/10413.84153.833.8326158,1530.02%
2020/12/09503.7993.783.7741159,3630.03%
2020/12/08173.87103.893.857159,4810.00%
2020/12/07623.8833.873.8859160,4310.04%
2020/12/04373.85203.853.8517163,7080.01%
2020/12/03403.85403.863.860164,4970.00%
2020/12/02263.84313.843.84-5166,9280.00%
2020/12/01973.81353.813.7862175,8000.04%
2020/11/303133.823113.833.922177,3820.00% 大買/大賣/
2020/11/27253.8300.003.8225177,8430.01%
2020/11/26503.81393.813.8011180,0390.01%
2020/11/25703.822253.813.86-155179,221-0.09% 大賣/鉅額交易
2020/11/2475.33.91113.903.8964.3179,5260.04%
2020/11/234653.964363.963.9529179,2980.02% 大買/大賣/
2020/11/2044.0274.023.99-3178,7180.00%
2020/11/19284.0074.003.9921178,6580.01%
2020/11/18793.98203.963.9659178,0120.03%
2020/11/1725.74.00203.994.005.7180,0320.00%
2020/11/164453.934443.933.911187,6940.00% 大買/大賣/
2020/11/132284.132934.164.07-65186,725-0.03% 大買/大賣/
2020/11/121503.991124.004.0438185,8730.02% 大買/大賣/
2020/11/111133.99204.023.9893184,0620.05% 大買/
2020/11/10654.07194.054.0946182,7640.03%
2020/11/092564.02263.993.99230181,2760.13% 大買/鉅額交易
2020/11/06434.38174.354.4426177,1540.01%
2020/11/051544.37314.384.35123176,9390.07% 大買/鉅額交易
2020/11/041254.58914.624.5034173,4430.02% 大買/
2020/11/03364.76674.744.78-31167,299-0.02%
2020/11/02754.96614.964.9214167,7560.01%
2020/10/301254.951874.955.09-62167,538-0.04% 大買/大賣/
2020/10/291614.932974.934.88-136165,542-0.08% 大買/大賣/鉅額交易
2020/10/281354.60934.624.6542159,5780.03% 大買/
2020/10/27234.491104.494.46-87158,785-0.05% 大賣/
2020/10/26804.30114.314.3569158,1840.04%
2020/10/231354.281004.284.2735159,9280.02% 大買/
2020/10/22214.382004.384.34-179162,384-0.11% 大賣/鉅額交易
2020/10/212084.3544.354.37204164,8980.12% 大買/鉅額交易
2020/10/2000.00644.384.38-64169,806-0.04%
2020/10/19424.28194.264.2523170,2410.01%
2020/10/16204.3354.314.3515171,2210.01%
2020/10/15494.28224.294.2827175,3980.02%
2020/10/14144.2624.254.2512178,5270.01%
2020/10/13954.29244.294.2671181,4340.04%
2020/10/122254.331654.284.2760183,1710.03% 大買/大賣/
2020/10/08284.6500.004.6528183,9390.02%
2020/10/07404.7594.764.7131190,6120.02%
2020/10/06444.70364.714.698193,7300.00%
2020/10/0544.7700.004.774198,0270.00%
2020/09/30994.72704.764.7729200,0210.01%
2020/09/29104.79204.774.81-10201,1050.00%
2020/09/28394.821534.834.80-114206,533-0.06% 大賣/鉅額交易
2020/09/251884.98754.964.98113211,1080.05% 大買/鉅額交易
2020/09/241295.041325.005.09-3213,0620.00% 大買/大賣/
2020/09/23134.85194.864.80-6214,4360.00%
2020/09/22974.86484.854.8749217,7680.02%
2020/09/21844.69494.694.7735217,8110.02%
2020/09/182154.731614.724.7254222,9590.02% 大買/大賣/
2020/09/171294.8124.854.85127224,6140.06% 大買/鉅額交易
2020/09/161244.71504.724.7574231,0640.03% 大買/
2020/09/15574.7734.804.7754233,4900.02%
2020/09/141484.77994.774.7549236,9250.02% 大買/
2020/09/112575.025605.015.01-303239,618-0.13% 大買/大賣/鉅額交易
2020/09/101285.08365.055.0592244,3910.04% 大買/
2020/09/092245.29375.265.16187250,7630.07% 大買/鉅額交易
2020/09/08955.381405.395.34-45255,524-0.02% 大賣/
2020/09/072295.362745.395.46-45271,927-0.02% 大買/大賣/
2020/09/045115.747285.735.68-217274,230-0.08% 大買/大賣/鉅額交易
2020/09/03495.243525.225.28-303267,043-0.11% 大賣/鉅額交易
2020/09/02685.04835.015.04-15265,031-0.01%
2020/09/01144.96964.994.94-82266,507-0.03%
2020/08/31134.8294.814.854268,0330.00%
2020/08/28444.851214.854.85-77270,378-0.03% 大賣/
2020/08/271324.76224.734.76110271,9770.04% 大買/鉅額交易
2020/08/26244.67804.684.67-56272,161-0.02%
2020/08/25394.65954.654.65-56274,490-0.02%
2020/08/24454.701254.704.68-80278,287-0.03% 大賣/
2020/08/211284.696154.694.67-487281,336-0.17% 大買/大賣/鉅額交易
2020/08/204844.972204.914.96264281,4150.09% 大買/大賣/鉅額交易
2020/08/19464.60114.614.6035276,2080.01%
2020/08/18834.701454.694.68-62278,563-0.02% 大賣/
2020/08/17394.81104.814.8129281,4840.01%
2020/08/14714.85804.864.81-9284,4090.00%
2020/08/13864.871304.874.86-44285,101-0.02% 大賣/
2020/08/121805.052395.055.02-59286,158-0.02% 大買/大賣/
2020/08/114634.891184.884.85345286,7990.12% 大買/大賣/鉅額交易
2020/08/103955.053845.035.0111288,2360.00% 大買/大賣/
2020/08/071395.101125.115.1627293,2540.01% 大買/大賣/
2020/08/062015.05885.045.07113297,7290.04% 大買/鉅額交易
2020/08/054275.213165.205.16111299,2130.04% 大買/大賣/鉅額交易
2020/08/041905.351705.335.3320299,3460.01% 大買/大賣/
2020/08/031145.41855.405.4229301,4670.01% 大買/
2020/07/313165.463655.435.44-49301,936-0.02% 大買/大賣/
2020/07/302375.40655.395.40172303,5510.06% 大買/鉅額交易
2020/07/29885.50925.515.50-4303,9610.00%
2020/07/281705.46175.415.54153308,5680.05% 大買/鉅額交易
2020/07/27875.591335.595.56-46308,668-0.01% 大賣/
2020/07/243975.585325.625.73-135308,847-0.04% 大買/大賣/鉅額交易
2020/07/231925.42105.455.39182306,8650.06% 大買/鉅額交易
2020/07/22895.46375.445.4452308,8380.02%
2020/07/213805.421785.435.40202309,6850.07% 大買/大賣/鉅額交易
2020/07/201315.76375.765.7394308,2850.03% 大買/
2020/07/173065.89905.895.88216311,3870.07% 大買/鉅額交易
2020/07/162055.97345.965.99171315,3690.05% 大買/鉅額交易
2020/07/154225.98215.946.00401314,2530.13% 大買/鉅額交易
2020/07/141856.214776.206.22-292311,827-0.09% 大買/大賣/鉅額交易
2020/07/131945.88505.875.87144307,7490.05% 大買/鉅額交易
2020/07/10716.052416.096.16-170307,048-0.06% 大賣/鉅額交易
2020/07/09965.92275.935.9069306,6490.02%
2020/07/08996.011096.016.00-10304,9670.00% 大賣/
2020/07/071995.881715.905.9428303,5420.01% 大買/大賣/
2020/07/062825.772025.785.6680299,8460.03% 大買/大賣/
2020/07/031175.95355.976.0282298,0000.03% 大買/
2020/07/024136.00626.005.94351298,0450.12% 大買/鉅額交易
2020/07/012206.17896.156.20131300,2290.04% 大買/鉅額交易
2020/06/301946.381806.376.3814301,4700.00% 大買/大賣/
2020/06/293846.633996.626.63-15304,3650.00% 大買/大賣/
2020/06/246356.264736.256.23162308,1040.05% 大買/大賣/鉅額交易
2020/06/234736.363116.466.33162311,7980.05% 大買/大賣/鉅額交易
2020/06/223526.743476.736.695310,2190.00% 大買/大賣/
2020/06/194046.624806.626.59-76314,606-0.02% 大買/大賣/
2020/06/181846.791576.806.8027321,4320.01% 大買/大賣/
2020/06/173386.653636.666.67-25328,262-0.01% 大買/大賣/
2020/06/168946.472766.436.36618333,1550.19% 大買/大賣/鉅額交易
2020/06/153187.334497.277.61-131340,851-0.04% 大買/大賣/鉅額交易
2020/06/121,1527.131,6567.096.88-504345,922-0.15% 大買/大賣/鉅額交易
2020/06/113895.831565.815.96233342,5790.07% 大買/大賣/鉅額交易
2020/06/10395.594375.585.56-398346,433-0.11% 大賣/鉅額交易
2020/06/09735.432225.425.40-149362,652-0.04% 大賣/鉅額交易
2020/06/081495.262455.265.24-96375,737-0.03% 大買/大賣/
2020/06/051065.551895.535.47-83381,704-0.02% 大買/大賣/
2020/06/041485.71685.695.7080389,7120.02% 大買/
2020/06/031655.851155.855.8550397,7800.01% 大買/大賣/
2020/06/021546.11396.106.11115401,1750.03% 大買/鉅額交易
2020/06/011306.05876.046.0343402,6190.01% 大買/
2020/05/29786.251416.276.22-63404,269-0.02% 大賣/
2020/05/281616.02356.056.04126404,3620.03% 大買/鉅額交易
2020/05/271996.072026.026.03-3409,1480.00% 大買/大賣/
2020/05/266026.075945.995.988412,6050.00% 大買/大賣/
2020/05/252116.273516.246.20-140415,463-0.03% 大買/大賣/鉅額交易
2020/05/223146.521736.466.62141418,8920.03% 大買/大賣/鉅額交易
2020/05/211626.211666.206.25-4420,4920.00% 大買/大賣/
2020/05/20956.411326.416.40-37420,442-0.01% 大賣/
2020/05/193756.251776.276.24198419,4510.05% 大買/大賣/鉅額交易
2020/05/181576.582226.526.52-65417,890-0.02% 大買/大賣/
2020/05/156016.837926.806.83-191416,336-0.05% 大買/大賣/鉅額交易
2020/05/147787.096187.067.17160412,5660.04% 大買/大賣/鉅額交易
2020/05/133666.655726.646.53-206406,707-0.05% 大買/大賣/鉅額交易
2020/05/126316.124866.146.09145401,9710.04% 大買/大賣/鉅額交易
2020/05/112476.173186.176.23-71398,654-0.02% 大買/大賣/
2020/05/082256.601706.606.6255397,2020.01% 大買/大賣/
2020/05/075567.033437.007.01213395,3380.05% 大買/大賣/鉅額交易
2020/05/063507.082897.087.0061395,1980.02% 大買/大賣/
2020/05/051837.161467.177.1737394,4480.01% 大買/大賣/
2020/05/043737.695057.727.58-132393,759-0.03% 大買/大賣/鉅額交易
2020/04/302116.542656.566.48-54389,326-0.01% 大買/大賣/
2020/04/298146.916406.866.85174391,7330.04% 大買/大賣/鉅額交易
2020/04/285327.064017.087.04131390,7520.03% 大買/大賣/鉅額交易
2020/04/274917.476937.447.34-202393,498-0.05% 大買/大賣/鉅額交易
2020/04/243108.162808.168.1830390,8100.01% 大買/大賣/
2020/04/237268.038798.018.00-153392,144-0.04% 大買/大賣/鉅額交易
2020/04/226688.475978.478.3671389,7730.02% 大買/大賣/
2020/04/211,0177.799997.768.0018384,8180.00% 大買/大賣/
2020/04/205487.155407.197.138379,0120.00% 大買/大賣/
2020/04/177137.055067.107.05207377,8170.05% 大買/大賣/鉅額交易
2020/04/169027.467877.477.42115376,6740.03% 大買/大賣/鉅額交易
2020/04/152406.773976.776.75-157374,948-0.04% 大買/大賣/鉅額交易
2020/04/148447.291,5007.137.01-656377,664-0.17% 大買/大賣/鉅額交易
2020/04/136727.713887.727.67284373,9990.08% 大買/大賣/鉅額交易
2020/04/106817.627577.597.58-76374,628-0.02% 大買/大賣/
2020/04/094347.814137.847.8321374,9120.01% 大買/大賣/
2020/04/087447.954937.977.80251373,1710.07% 大買/大賣/鉅額交易
2020/04/071,1687.658477.637.69321369,6500.09% 大買/大賣/鉅額交易
2020/04/061,1297.951,1407.777.59-11365,3470.00% 大買/大賣/
2020/04/015648.776798.788.75-115357,022-0.03% 大買/大賣/鉅額交易
2020/03/317028.815418.878.94161351,6570.05% 大買/大賣/鉅額交易
2020/03/306699.409919.508.94-322346,124-0.09% 大買/大賣/鉅額交易
2020/03/279948.878918.829.10103334,8370.03% 大買/大賣/鉅額交易
2020/03/261,2289.358009.339.43428327,4970.13% 大買/大賣/鉅額交易
2020/03/251,0528.309108.188.37142320,4130.04% 大買/大賣/鉅額交易
2020/03/246548.161,4838.168.03-829313,455-0.26% 大買/大賣/鉅額交易
2020/03/2398712.3274812.3212.00239303,3490.08% 大買/大賣/鉅額交易
2020/03/2082711.6093611.5611.18-109294,135-0.04% 大買/大賣/鉅額交易
2020/03/191,23513.3465213.2114.20583285,5070.20% 大買/大賣/鉅額交易
2020/03/1894710.7669210.6411.30255271,7710.09% 大買/大賣/鉅額交易
2020/03/177069.587429.599.42-36258,307-0.01% 大買/大賣/
2020/03/163979.015629.059.27-165243,881-0.07% 大買/大賣/鉅額交易
2020/03/137869.005948.778.23192234,7780.08% 大買/大賣/鉅額交易
2020/03/125177.617387.517.65-221216,474-0.10% 大買/大賣/鉅額交易
2020/03/112276.518746.546.71-647201,748-0.32% 大買/大賣/鉅額交易
2020/03/102705.954815.905.64-211193,631-0.11% 大買/大賣/鉅額交易
2020/03/091,6316.394436.476.711,188183,8440.65% 大買/大賣/鉅額交易
2020/03/061,1404.901074.995.191,033175,4490.59% 大買/大賣/鉅額交易
2020/03/0594.35464.344.39-37168,947-0.02%
2020/03/042504.421134.374.32137167,3130.08% 大買/大賣/鉅額交易
2020/03/03383.986464.064.14-608165,403-0.37% 大賣/鉅額交易
2020/03/022764.123754.164.06-99166,542-0.06% 大買/大賣/
2020/02/27823.62863.623.68-4160,6240.00%
2020/02/261333.44423.443.4491154,4390.06% 大買/
2020/02/253433.081,0753.073.05-732148,388-0.49% 大買/大賣/鉅額交易
2020/02/241602.981,7412.952.97-1,581141,735-1.12% 大買/大賣/鉅額交易
2020/02/2100.004202.642.67-420136,493-0.31% 大賣/鉅額交易
2020/02/201102.53102.552.55100139,3520.07% 大買/
2020/02/19162.521152.532.51-99141,113-0.07% 大賣/
2020/02/1800.00612.522.55-61140,314-0.04%
2020/02/173852.50902.472.47295138,7030.21% 大買/鉅額交易
2020/02/141012.527782.512.51-677137,637-0.49% 大買/大賣/鉅額交易
2020/02/132792.54302.532.55249136,4560.18% 大買/鉅額交易
2020/02/12522.58172.592.5835134,4650.03%
2020/02/111962.581042.582.5892133,8280.07% 大買/大賣/
2020/02/10102.7352.732.665132,1300.00%
2020/02/07652.6452.642.6860130,3760.05%
2020/02/061902.631262.622.5964128,7450.05% 大買/大賣/
2020/02/051002.783552.782.79-255126,082-0.20% 大賣/鉅額交易
2020/02/041242.87752.882.8549124,1910.04% 大買/
2020/02/034702.985062.922.88-36121,740-0.03% 大買/大賣/
2020/01/313462.71212.672.72325115,9060.28% 大買/鉅額交易
2020/01/305662.838192.802.88-253113,356-0.22% 大買/大賣/鉅額交易
2020/01/20102.45342.452.45-24107,745-0.02%
2020/01/17352.45262.452.469106,5440.01%
2020/01/161152.56102.542.53105103,1680.10% 大買/鉅額交易
2020/01/151462.59372.622.64109102,1290.11% 大買/鉅額交易
2020/01/141102.577562.572.58-646101,647-0.64% 大買/大賣/鉅額交易
2020/01/133712.702302.662.65141100,2640.14% 大買/大賣/鉅額交易
2020/01/101872.712302.712.70-4399,811-0.04% 大買/大賣/
2020/01/092652.811472.812.8111899,4600.12% 大買/大賣/鉅額交易
2020/01/084193.038033.083.01-38499,786-0.38% 大買/大賣/鉅額交易
2020/01/071792.901672.892.881299,2660.01% 大買/大賣/
2020/01/063413.011302.973.00211101,2110.21% 大買/大賣/鉅額交易
2020/01/03672.893962.912.93-32999,595-0.33% 大賣/鉅額交易
2020/01/02532.82302.822.822398,7010.02%
2019/12/31442.96392.972.97598,7860.01%
2019/12/3082.8622.872.876104,0680.01%
2019/12/2700.00102.792.79-10105,899-0.01%
2019/12/261212.803352.802.80-214106,257-0.20% 大買/大賣/鉅額交易
2019/12/25122.85302.832.80-18106,512-0.02%
2019/12/2452.87302.882.89-25106,070-0.02%
2019/12/233012.851992.862.87102107,5910.09% 大買/大賣/鉅額交易
2019/12/20212.8912.892.8920107,5460.02%
2019/12/1900.00822.942.97-82107,551-0.08%
2019/12/1872.91162.922.92-9107,566-0.01%
2019/12/17412.887002.892.88-659108,488-0.61% 大賣/鉅額交易
2019/12/16673.002402.982.97-173106,655-0.16% 大賣/鉅額交易
2019/12/131783.13603.133.14118104,9610.11% 大買/鉅額交易
2019/12/12703.2923.293.3068104,5860.07%
2019/12/1153.37103.373.37-5106,5740.00%
2019/12/10103.37363.393.37-26109,086-0.02%
2019/12/09353.2600.003.2735110,6950.03%
2019/12/0613.321003.353.35-99113,471-0.09%
2019/12/05323.37203.373.3912115,3000.01%
2019/12/041113.521683.523.53-57120,531-0.05% 大買/大賣/
2019/12/031203.35973.353.3523119,6330.02% 大買/
2019/12/02323.16153.143.1417117,6700.01%
2019/11/29113.21433.193.26-32117,083-0.03%
2019/11/28173.182943.183.21-277118,604-0.23% 大賣/鉅額交易
2019/11/272293.242,8883.223.14-2,659116,834-2.28% 大買/大賣/鉅額交易
2019/11/261693.331353.343.3734111,9030.03% 大買/大賣/
2019/11/25333.532103.523.54-177110,689-0.16% 大賣/鉅額交易
2019/11/22203.66273.653.69-7118,362-0.01%
2019/11/2100.00353.633.64-35118,211-0.03%
2019/11/20203.672,2243.493.67-2,204120,575-1.83% 大賣/鉅額交易
2019/11/191323.5124,7173.613.48-24,585120,431-20.41% 大買/大賣/鉅額交易
2019/11/18144.223,8064.094.10-3,792117,903-3.22% 大賣/鉅額交易
2019/11/151004.521974.534.52-97116,653-0.08% 大賣/
2019/11/14504.62104.634.6240117,4360.03%
2019/11/131504.6100.004.65150125,4790.12% 大買/鉅額交易
2019/11/121534.6400.004.61153128,2680.12% 大買/鉅額交易
2019/11/111504.6500.004.67150131,7540.11% 大買/鉅額交易
2019/11/081154.6400.004.64115132,8540.09% 大買/鉅額交易
2019/11/071004.7200.004.71100134,9910.07%
2019/11/06114.721024.714.72-91137,546-0.07% 大賣/
2019/11/051054.6300.004.63105151,5950.07% 大買/鉅額交易
2019/11/043334.6400.004.65333157,4190.21% 大買/鉅額交易
2019/11/011004.7100.004.70100160,6660.06%
2019/10/31104.72384.704.74-28161,431-0.02%
2019/10/30154.712124.754.73-197161,522-0.12% 大賣/鉅額交易
2019/10/29754.6300.004.6975161,2830.05%
2019/10/28514.6200.004.6351161,1480.03%
2019/10/25124.67204.644.68-8160,6890.00%
2019/10/241894.74404.744.74149160,7780.09% 大買/鉅額交易
2019/10/231074.79484.784.7959160,6690.04% 大買/
2019/10/221704.71624.734.72108159,9280.07% 大買/鉅額交易
2019/10/21484.79274.784.7921158,1890.01%
2019/10/18414.8014.804.8140159,6390.03%
2019/10/171694.80104.804.79159159,5240.10% 大買/鉅額交易
2019/10/157264.8100.004.81726158,2710.46% 大買/鉅額交易
2019/10/143054.851344.844.85171155,5920.11% 大買/大賣/鉅額交易
2019/10/09805.142745.155.17-194150,560-0.13% 大賣/鉅額交易
2019/10/081474.97204.964.96127147,5250.09% 大買/鉅額交易
2019/10/07925.0315.015.0191147,6530.06%
2019/10/0400.00355.125.11-35146,508-0.02%
2019/10/03125.183885.185.20-376146,304-0.26% 大賣/鉅額交易
2019/10/021505.011665.005.00-16140,748-0.01% 大買/大賣/
2019/10/01434.8700.004.8743139,4620.03%
2019/09/27704.971024.964.96-32141,020-0.02% 大賣/
2019/09/2654.91204.904.96-15143,187-0.01%
2019/09/25124.94514.954.96-39144,701-0.03%
2019/09/241164.8400.004.84116147,1430.08% 大買/鉅額交易
2019/09/23794.8500.004.8579147,9550.05%
2019/09/201484.8344.834.82144147,5660.10% 大買/鉅額交易
2019/09/19874.8200.004.8587147,2910.06%
2019/09/182174.8884.884.89209146,2210.14% 大買/鉅額交易
2019/09/17574.8900.004.9057146,0660.04%
2019/09/164234.8900.004.88423146,1770.29% 大買/鉅額交易
2019/09/122414.86124.874.87229148,4220.15% 大買/鉅額交易
2019/09/112554.97104.954.94245146,7810.17% 大買/鉅額交易
2019/09/102374.9900.005.00237144,8340.16% 大買/鉅額交易
2019/09/092014.9684.964.96193143,6800.13% 大買/鉅額交易
2019/09/061405.0700.005.10140141,0440.10% 大買/鉅額交易
2019/09/051,0085.1400.005.101,008139,6410.72% 大買/鉅額交易
2019/09/0415.3885.375.36-7134,043-0.01%
2019/09/031455.411005.435.4445133,3710.03% 大買/
2019/09/02195.391085.395.38-89133,355-0.07% 大賣/
2019/08/306205.32925.315.31528134,0900.39% 大買/鉅額交易
2019/08/29105.543415.585.56-331132,473-0.25% 大賣/鉅額交易
2019/08/28615.574725.575.56-411132,602-0.31% 大賣/鉅額交易
2019/08/27275.48825.495.53-55133,119-0.04%
2019/08/26835.611,6395.595.64-1,556134,336-1.16% 大賣/鉅額交易
2019/08/232725.121105.125.11162126,9690.13% 大買/大賣/鉅額交易
2019/08/223045.05235.085.10281127,9770.22% 大買/鉅額交易
2019/08/2135.22305.205.20-27125,013-0.02%
2019/08/208405.201015.195.18739124,3300.59% 大買/大賣/鉅額交易
2019/08/191355.386025.385.37-467122,785-0.38% 大買/大賣/鉅額交易
2019/08/16625.689575.655.65-895122,803-0.73% 大賣/鉅額交易
2019/08/1585.671,2055.685.64-1,197122,748-0.98% 大賣/鉅額交易
2019/08/141745.25175.295.29157115,6590.14% 大買/鉅額交易
2019/08/1365.531345.565.58-128113,701-0.11% 大賣/鉅額交易
2019/08/122785.251795.255.2699113,4380.09% 大買/大賣/
2019/08/082295.351325.345.3297113,9730.09% 大買/大賣/
2019/08/07315.561575.505.57-126113,384-0.11% 大賣/鉅額交易
2019/08/065035.604765.675.5027117,1150.02% 大買/大賣/
2019/08/051735.179855.205.29-812103,568-0.78% 大買/大賣/鉅額交易
2019/08/023455.034775.035.01-13299,999-0.13% 大買/大賣/鉅額交易
2019/08/0100.00924.854.86-92100,316-0.09%
2019/07/311534.6300.004.67153104,7600.15% 大買/鉅額交易
2019/07/30504.5400.004.5350105,4910.05%
2019/07/2924.5200.004.552109,6730.00%
2019/07/2634.58334.584.56-30110,219-0.03%
2019/07/253814.57104.574.53371110,9280.33% 大買/鉅額交易
2019/07/241324.68454.584.6787110,3000.08% 大買/
2019/07/233264.7900.004.79326110,4960.30% 大買/鉅額交易
2019/07/223204.8500.004.84320112,3380.28% 大買/鉅額交易
2019/07/193764.83524.824.82324113,0330.29% 大買/鉅額交易
2019/07/182154.961834.964.9632112,0730.03% 大買/大賣/
2019/07/172514.9214.914.91250112,7990.22% 大買/鉅額交易
2019/07/161064.8900.004.89106113,3710.09% 大買/鉅額交易
2019/07/153394.88234.884.86316115,1970.27% 大買/鉅額交易
2019/07/12924.8700.004.9092118,0280.08%
2019/07/113554.8744.874.87351119,7980.29% 大買/鉅額交易
2019/07/102474.93164.934.93231121,3030.19% 大買/鉅額交易
2019/07/092004.93444.974.97156124,3850.13% 大買/鉅額交易
2019/07/081664.94324.924.96134126,7800.11% 大買/鉅額交易
2019/07/052474.8744.864.85243128,6690.19% 大買/鉅額交易
2019/07/046624.87164.864.87646129,4430.50% 大買/鉅額交易
2019/07/038634.89104.894.91853130,4440.65% 大買/鉅額交易
2019/07/027654.9314.924.94764131,4090.58% 大買/鉅額交易
2019/07/013224.951264.934.92196131,7960.15% 大買/大賣/鉅額交易
2019/06/28135.1100.005.1313130,3490.01%
2019/06/27215.15205.175.151132,1970.00%
2019/06/26165.22205.225.19-4134,6800.00%
2019/06/252435.14235.135.21220136,2490.16% 大買/鉅額交易
2019/06/241345.102015.095.09-67140,167-0.05% 大買/大賣/
2019/06/212545.11225.155.15232141,5480.16% 大買/鉅額交易
2019/06/208325.03105.045.03822144,6480.57% 大買/鉅額交易
2019/06/194895.1800.005.18489144,4420.34% 大買/鉅額交易
2019/06/18355.23205.265.2615144,7400.01%
2019/06/172695.27215.285.27248144,7360.17% 大買/鉅額交易
2019/06/143895.3400.005.35389143,9660.27% 大買/鉅額交易
2019/06/13265.391315.395.39-105143,774-0.07% 大賣/鉅額交易
2019/06/12455.401105.395.41-65143,795-0.05% 大賣/
2019/06/114165.3400.005.34416144,1020.29% 大買/鉅額交易
2019/06/106765.3915.395.38675144,2170.47% 大買/鉅額交易
2019/06/061,2415.4700.005.471,241145,5170.85% 大買/鉅額交易
2019/06/051,4225.51105.505.521,412145,1590.97% 大買/鉅額交易
2019/06/042,4145.81675.815.772,347146,3181.60% 大買/鉅額交易
2019/06/03415.92355.915.896146,5810.00%
2019/05/313,3355.80685.825.843,267145,5092.25% 大買/鉅額交易
2019/05/30105.72105.665.660143,4360.00%
2019/05/29435.624575.635.62-414143,909-0.29% 大賣/鉅額交易
2019/05/281,5315.4000.005.401,531142,6851.07% 大買/鉅額交易
2019/05/271,6165.4555.465.461,611143,7121.12% 大買/鉅額交易
2019/05/247,3215.463005.455.477,021145,0374.84% 大買/大賣/鉅額交易
2019/05/235,0605.38315.365.385,029143,8533.50% 大買/鉅額交易
2019/05/22345.2900.005.3234146,6700.02%
2019/05/21215.411005.425.41-79147,344-0.05%
2019/05/20245.42435.425.43-19147,566-0.01%
2019/05/171445.42215.385.50123149,3960.08% 大買/鉅額交易
2019/05/16325.69575.695.73-25147,828-0.02%
2019/05/151925.791055.805.7587147,4350.06% 大買/大賣/
2019/05/14575.951,0285.995.90-971147,426-0.66% 大賣/鉅額交易
2019/05/13405.661225.665.67-82143,628-0.06% 大賣/
2019/05/10505.80155.835.8335145,2590.02%
2019/05/0900.00585.835.86-58143,738-0.04%
2019/05/08105.662165.675.66-206140,729-0.15% 大賣/鉅額交易
2019/05/07155.34365.345.34-21136,094-0.02%
2019/05/0665.461815.505.50-175136,102-0.13% 大賣/鉅額交易
2019/05/0355.153605.175.14-355132,303-0.27% 大賣/鉅額交易
2019/05/0200.0065.165.17-6133,2620.00%
2019/04/30245.06215.065.053133,3440.00%
2019/04/2954.93755.015.01-70133,647-0.05%
2019/04/261725.18785.165.1694133,4010.07% 大買/
2019/04/253775.14255.145.10352132,1620.27% 大買/鉅額交易
2019/04/241415.1100.005.12141132,2260.11% 大買/鉅額交易
2019/04/23435.141205.135.10-77132,473-0.06% 大賣/
2019/04/22355.1775.165.1828132,2890.02%
2019/04/19575.156575.155.15-600132,165-0.45% 大賣/鉅額交易
2019/04/183565.241005.225.25256131,1680.20% 大買/鉅額交易
2019/04/171605.02255.025.07135128,0970.11% 大買/鉅額交易
2019/04/163345.06225.055.04312126,1930.25% 大買/鉅額交易
2019/04/151795.10415.105.09138124,0950.11% 大買/鉅額交易
2019/04/124975.30315.305.27466121,1900.38% 大買/鉅額交易
2019/04/112015.40155.425.42186118,5510.16% 大買/鉅額交易
2019/04/101185.53425.535.5276116,3850.07% 大買/
2019/04/091695.38755.385.3994114,8740.08% 大買/
2019/04/081995.45565.445.46143112,8230.13% 大買/鉅額交易
2019/04/034355.60395.605.59396109,4740.36% 大買/鉅額交易
2019/04/02705.6775.665.6763107,7950.06%
2019/04/013745.70635.705.72311105,5200.29% 大買/鉅額交易
2019/03/292045.87105.875.87194102,6790.19% 大買/鉅額交易
2019/03/28616.04926.016.01-31101,315-0.03%
2019/03/274395.91405.895.88399100,0120.40% 大買/鉅額交易
2019/03/261096.0926.096.0710795,7760.11% 大買/鉅額交易
2019/03/251726.242616.246.24-8995,103-0.09% 大買/大賣/
2019/03/224365.8335.835.8543390,9670.48% 大買/鉅額交易
2019/03/211756.00136.015.9916287,5880.18% 大買/鉅額交易
2019/03/20656.07146.066.055186,4360.06%
2019/03/192576.0000.006.0025786,2290.30% 大買/鉅額交易
2019/03/18295.9900.005.992986,5330.03%
2019/03/151015.9935.995.999887,4530.11% 大買/
2019/03/142156.0136.006.0121287,2300.24% 大買/鉅額交易
2019/03/13266.02716.046.02-4587,914-0.05%
2019/03/122356.00426.006.0119388,6440.22% 大買/鉅額交易
2019/03/111036.33296.326.297487,0500.09% 大買/
2019/03/08466.38586.426.36-1287,678-0.01%
2019/03/07156.24486.316.32-3385,151-0.04%
2019/03/0686.151056.166.14-9784,127-0.12% 大賣/
2019/03/05326.11556.116.12-2383,822-0.03%
2019/03/041455.97635.955.988283,6720.10% 大買/
2019/02/272216.2000.006.1822182,2130.27% 大買/鉅額交易
2019/02/26486.1746.186.184481,7440.05%
2019/02/25645.95805.965.96-1680,709-0.02%
2019/02/221216.1600.006.1712180,5630.15% 大買/鉅額交易
2019/02/212176.071186.056.069980,1400.12% 大買/大賣/
2019/02/201546.28856.266.306975,9460.09% 大買/
2019/02/19516.3416.366.385074,3650.07%
2019/02/181896.3236.326.3318673,9980.25% 大買/鉅額交易
2019/02/151556.58126.636.6614372,0480.20% 大買/鉅額交易
2019/02/141536.41406.426.4311371,8560.16% 大買/鉅額交易
2019/02/13716.38586.406.411370,8570.02%
2019/02/123296.53206.526.5230969,9570.44% 大買/鉅額交易
2019/02/114176.81486.836.9036968,4550.54% 大買/鉅額交易
2019/01/30877.3617.407.408667,5010.13%
2019/01/29337.50517.507.51-1867,151-0.03%
2019/01/28757.23117.247.246466,7500.10%
2019/01/251327.39307.377.3610267,3420.15% 大買/鉅額交易
2019/01/24187.6900.007.641867,0660.03%
2019/01/23237.70717.677.68-4867,201-0.07%
2019/01/22167.2400.007.281666,6250.02%
2019/01/21517.2200.007.235166,7180.08%
2019/01/18787.28307.277.284868,3360.07%
2019/01/17737.47407.407.503369,4950.05%
2019/01/16687.36507.327.321869,8410.03%
2019/01/152457.535157.507.50-27070,371-0.38% 大買/大賣/鉅額交易
2019/01/14797.75237.767.815670,0170.08%
2019/01/11907.91207.907.907069,8690.10%
2019/01/10358.05168.068.101969,3570.03%
2019/01/09268.0300.008.032668,9970.04%
2019/01/08128.19128.188.18069,0450.00%
2019/01/07138.35108.428.36369,4970.00%
2019/01/04269.26279.169.02-172,5520.00%
2019/01/03309.08209.079.141077,6530.01%
2019/01/02119.20189.199.25-777,974-0.01%
2018/12/281859.28309.309.2915578,7200.20% 大買/鉅額交易
2018/12/27319.09219.119.031079,7290.01%
2018/12/262069.701779.569.752978,8510.04% 大買/大賣/
2018/12/2549.45699.449.50-6578,310-0.08%
2018/12/24258.95798.888.85-5477,719-0.07%
2018/12/22138.87558.868.85-4277,960-0.05%
2018/12/21208.46498.538.49-2977,676-0.04%
2018/12/20378.1718.308.413676,3520.05%
2018/12/192398.09788.078.0316175,4780.21% 大買/鉅額交易
2018/12/1828.03548.008.03-5275,041-0.07%
2018/12/171707.6737.687.6516774,3640.22% 大買/鉅額交易
2018/12/14127.671107.677.68-9874,867-0.13% 大賣/
2018/12/1300.00577.517.54-5774,669-0.08%
2018/12/1200.00407.517.51-4075,150-0.05%
2018/12/11697.75277.717.704275,3130.06%
2018/12/10637.834447.857.87-38175,507-0.50% 大賣/鉅額交易
2018/12/07107.20827.267.29-7274,445-0.10%
2018/12/06827.371497.377.40-6774,321-0.09% 大賣/
2018/12/05306.92136.886.911772,9910.02%
2018/12/041036.2936.346.4010071,5720.14% 大買/
2018/12/03386.171056.156.16-6772,274-0.09% 大賣/
2018/11/30226.83106.846.841271,0540.02%
2018/11/29146.7616.806.831371,1190.02%
2018/11/28596.90736.906.87-1470,900-0.02%
2018/11/27807.0500.007.048071,3060.11%
2018/11/26537.36207.447.343371,3350.05%
2018/11/23307.44127.437.481871,0820.03%
2018/11/2200.0017.417.40-170,9480.00%
2018/11/2117.52717.467.42-7070,826-0.10%
2018/11/2027.1787.157.17-669,583-0.01%
2018/11/19346.76306.816.80469,3300.01%
2018/11/16367.05167.087.112069,6040.03%
2018/11/15237.18427.177.15-1969,494-0.03%
2018/11/1426.96276.936.95-2569,009-0.04%
2018/11/13406.811756.866.76-13568,891-0.20% 大賣/鉅額交易
2018/11/12286.3400.006.322867,7190.04%
2018/11/09656.31156.276.285068,4820.07%
2018/11/0896.2166.236.25368,4750.00%
2018/11/07716.631526.556.57-8168,518-0.12% 大賣/
2018/11/06136.9700.006.981368,6850.02%
2018/11/0557.131297.127.15-12468,587-0.18% 大賣/鉅額交易
2018/11/021527.02817.076.947168,6900.10% 大買/
2018/11/011207.27707.307.285068,0290.07% 大買/
2018/10/31757.466007.467.42-52568,093-0.77% 大賣/鉅額交易
2018/10/301297.671037.687.532668,1420.04% 大買/大賣/
2018/10/291317.54337.517.569867,7660.14% 大買/
2018/10/261017.701117.667.72-1067,567-0.01% 大買/大賣/
2018/10/25777.391357.357.42-5865,806-0.09% 大賣/
2018/10/24826.76486.816.873464,3460.05%
2018/10/23456.92386.906.95763,8650.01%
2018/10/22206.79386.706.62-1862,981-0.03%
2018/10/19256.57296.576.52-462,025-0.01%
2018/10/1856.3256.306.32060,8610.00%
2018/10/17436.1616.196.194261,2400.07%
2018/10/1626.605006.586.60-49860,734-0.82% 大賣/鉅額交易
2018/10/15616.62546.636.66760,7620.01%
2018/10/12276.572,3916.566.36-2,36459,978-3.94% 大賣/鉅額交易
2018/10/11806.751306.616.87-5056,827-0.09% 大賣/
2018/10/0900.004255.535.55-42551,146-0.83% 大賣/鉅額交易
2018/10/0800.001335.415.43-13350,521-0.26% 大賣/鉅額交易
2018/10/05105.301065.275.26-9649,524-0.19% 大賣/
2018/10/043345.1600.005.1933448,2370.69% 大買/鉅額交易
2018/10/03115.09405.095.09-2948,231-0.06%
2018/10/022255.11505.125.1217548,5960.36% 大買/鉅額交易
2018/10/011655.0600.005.0416548,9080.34% 大買/鉅額交易
2018/09/28125.16515.175.17-3948,979-0.08%
2018/09/272135.23525.225.2316149,1350.33% 大買/鉅額交易
2018/09/263495.1500.005.1334948,8250.71% 大買/鉅額交易
2018/09/253805.1600.005.1738048,9320.78% 大買/鉅額交易
2018/09/213765.1600.005.1737649,0350.77% 大買/鉅額交易
2018/09/202075.29145.295.2919348,5360.40% 大買/鉅額交易
2018/09/19315.40105.405.402148,3670.04%
2018/09/18105.49305.505.49-2048,657-0.04%
2018/09/17625.3700.005.376249,8760.12%
2018/09/141235.4315.425.4212249,2780.25% 大買/鉅額交易
2018/09/13115.5900.005.601149,7630.02%
2018/09/1215.6400.005.65149,5600.00%
2018/09/111,0105.7700.005.761,01049,4672.04% 大買/鉅額交易
2018/09/1015.93125.935.94-1149,912-0.02%
2018/09/07185.91115.945.92749,7920.01%
2018/09/06115.74545.725.73-4348,542-0.09%
2018/09/0585.6800.005.68848,1520.02%
2018/09/04405.5800.005.574048,2980.08%
2018/09/03225.6015.615.632148,0190.04%
2018/08/3175.72205.735.71-1347,504-0.03%
2018/08/3015.6000.005.62147,0460.00%
2018/08/29405.6015.595.603947,2640.08%
2018/08/28605.5700.005.596047,4550.13%
2018/08/2765.5400.005.54647,4730.01%
2018/08/24155.6200.005.611547,1040.03%
2018/08/2345.6200.005.66446,7070.01%
2018/08/2255.8075.845.83-247,2960.00%
2018/08/21125.6400.005.631246,8730.03%
2018/08/2085.72805.725.70-7246,444-0.16%
2018/08/17105.8400.005.901046,0790.02%
2018/08/16225.9876.095.961545,7510.03%
2018/08/15155.8915.935.961444,6980.03%
2018/08/1416.00236.075.98-2243,833-0.05%
2018/08/132006.06335.996.0016742,8350.39% 大買/鉅額交易
2018/08/10215.5855.635.661641,5770.04%
2018/08/09375.53645.525.52-2741,586-0.06%
2018/08/08485.5300.005.534841,3150.12%
2018/08/07395.7000.005.683940,9460.10%
2018/08/06315.8600.005.873140,7340.08%
2018/08/03405.9800.005.984040,4180.10%
2018/08/0276.1316.156.15640,2890.01%
2018/08/0116.0800.006.10139,4130.00%
2018/07/31506.2236.226.204739,1060.12%
2018/07/3016.11646.126.13-6338,763-0.16%
2018/07/27875.9200.005.928738,1100.23%
2018/07/26195.9826.026.011737,5670.05%
2018/07/2516.0200.006.04137,3490.00%
2018/07/24485.9900.005.964837,6950.13%
2018/07/2300.0036.156.16-337,067-0.01%
2018/07/201136.1366.136.0910737,1040.29% 大買/鉅額交易
2018/07/19235.9600.005.972337,1330.06%
2018/07/18315.9700.005.983136,9500.08%
2018/07/17486.1300.006.104836,4140.13%
2018/07/16556.0716.046.075436,3980.15%
2018/07/13266.1800.006.182635,8230.07%
2018/07/1266.3200.006.29636,0500.02%
2018/07/11166.45166.426.46036,5470.00%
2018/07/10126.26156.236.25-336,571-0.01%
2018/07/09196.5246.506.481536,5370.04%
2018/07/0666.96267.036.91-2035,992-0.06%
2018/07/05217.2027.257.271935,3350.05%
2018/07/0400.00107.217.20-1035,390-0.03%
2018/07/03107.1200.007.201035,6520.03%
2018/07/0200.0057.197.33-535,767-0.01%
2018/06/2900.00817.057.08-8135,580-0.23%
2018/06/2800.00187.297.28-1834,981-0.05%
2018/06/2700.00387.027.09-3834,347-0.11%
2018/06/2676.89276.986.89-2033,777-0.06%
2018/06/2500.00156.556.60-1532,311-0.05%
2018/06/2200.00186.506.46-1832,221-0.06%
2018/06/21196.0900.006.121931,6860.06%
2018/06/20326.3000.006.173233,0770.10%
2018/06/1900.00176.416.46-1732,832-0.05%
2018/06/15156.0856.106.101031,9920.03%
2018/06/1436.1986.226.26-532,370-0.02%
2018/06/13236.0856.096.091832,4100.06%
2018/06/12156.1500.006.151532,4660.05%
2018/06/1126.3016.336.31132,2180.00%
2018/06/08176.25136.316.32432,2170.01%
2018/06/07276.1966.196.182132,0230.07%
2018/06/06206.3800.006.372032,3400.06%
2018/06/05216.5600.006.562132,2130.07%
2018/06/04156.7136.726.711232,4180.04%
2018/06/0157.08107.087.07-532,459-0.02%
2018/05/31207.0547.027.041632,6320.05%
2018/05/30107.19217.327.21-1132,889-0.03%
2018/05/2916.65216.636.69-2032,122-0.06%
2018/05/25346.4400.006.433433,4080.10%
2018/05/24206.5600.006.592033,5870.06%
2018/05/2326.7126.716.71033,7550.00%
2018/05/2216.5900.006.59133,7890.00%
2018/05/2126.5400.006.58234,1160.01%
2018/05/18186.6716.676.701734,1750.05%
2018/05/17176.8316.836.831635,4640.05%
2018/05/1617.09117.107.09-1035,619-0.03%
2018/05/15186.7766.776.801236,4800.03%
2018/05/14356.7500.006.733541,9010.08%
2018/05/11407.0300.007.054042,8090.09%
2018/05/10597.3200.007.295942,6120.14%
2018/05/09127.6600.007.671242,1520.03%
2018/05/07247.6200.007.602443,0770.06%
2018/05/0417.8437.837.85-242,7180.00%
2018/05/0300.0087.907.86-842,663-0.02%
2018/05/0217.7700.007.83142,5700.00%
2018/04/30667.8000.007.766642,4400.16%
2018/04/27868.081328.058.07-4641,987-0.11% 大賣/
2018/04/26358.3000.008.373541,6590.08%
2018/04/25828.431028.258.43-2041,281-0.05% 大賣/
2018/04/24847.9527.997.938240,6510.20%
2018/04/23267.90887.897.91-6240,609-0.15%
2018/04/201317.84827.827.884940,3430.12% 大買/
2018/04/192567.7100.007.7125639,9930.64% 大買/鉅額交易
2018/04/18477.7727.767.744539,7250.11%
2018/04/17198.21818.208.22-6238,919-0.16%
2018/04/16418.47608.438.54-1938,052-0.05%
2018/04/131398.9600.008.9413937,3770.37% 大買/鉅額交易
2018/04/1259.21509.239.25-4536,694-0.12%
2018/04/11509.31609.259.36-1036,516-0.03%
2018/04/10449.15909.439.17-4636,286-0.13%
2018/04/091209.15209.159.1510036,0590.28% 大買/
2018/04/031409.45609.509.508035,5900.22% 大買/
2018/04/0249.0100.009.03434,7990.01%
2018/03/3149.1400.009.14434,3530.01%
2018/03/30159.1219.129.161434,3530.04%
2018/03/2969.4219.359.50534,1860.01%
2018/03/2819.23259.179.37-2433,778-0.07%
2018/03/2713.18.67228.638.70-933,146-0.03%
2018/03/26138.94458.948.78-3232,900-0.10%
2018/03/2358.882418.968.94-23631,973-0.74% 大賣/鉅額交易
2018/03/222337.881607.867.927330,1760.24% 大買/大賣/
2018/03/211027.89707.907.893230,1560.11% 大買/
2018/03/20767.96718.027.91530,0930.02%
2018/03/19347.5400.007.563429,2810.12%
2018/03/1687.66207.677.63-1228,984-0.04%
2018/03/15137.79827.877.78-6928,699-0.24%
2018/03/14707.74497.757.702128,6260.07%
2018/03/13927.5000.007.499228,6780.32%
2018/03/12507.3127.327.304828,5860.17%
2018/03/09267.89327.887.95-628,084-0.02%
2018/03/08128.1900.008.211227,7070.04%
2018/03/07628.7838.758.795927,1490.22%
2018/03/0658.2300.008.26526,8100.02%
2018/03/0578.61228.608.83-1526,557-0.06%
2018/03/02358.87858.768.83-5026,301-0.19%
2018/03/01408.2548.338.313625,7830.14%
2018/02/2767.3817.327.39524,7260.02%
2018/02/2667.64107.647.60-424,330-0.02%
2018/02/23198.0828.148.131723,7950.07%
2018/02/2218.6058.428.56-423,608-0.02%
2018/02/21268.31118.388.371523,7640.06%
2018/02/12149.1019.109.121323,3150.06%
2018/02/09249.824169.869.81-39223,149-1.69% 大賣/鉅額交易
2018/02/0828.6718.778.52121,6100.00%
2018/02/07228.72258.628.77-321,030-0.01%
2018/02/067210.333169.969.95-24419,906-1.23% 大賣/鉅額交易
2018/02/053516.51906.456.3426114,1011.85% 大買/鉅額交易
2018/02/01105.4900.005.521012,5010.08%
2018/01/31405.72125.625.662812,4030.23%
2018/01/30125.81105.645.77212,0620.02%
2018/01/29105.1800.005.191011,4860.09%
2018/01/25505.1600.005.155011,5180.43%
2018/01/2215.0900.005.08111,6650.01%
2018/01/0800.0014.924.95-112,876-0.01%
2018/01/0500.0054.974.96-512,986-0.04%
富邦VIX 相關文章